Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HashAI HASHAI | US$0,0006289 | -2,30% | -24,00% | US$53.178.266 | US$180.070 | 84.564.818.695 HASHAI |
| 502 |  Zebec Network ZBCN | US$0,001043 | 4,07% | -20,60% | US$53.060.863 | US$7.680.850 | 50.883.649.370 ZBCN |
| 503 |  WHY WHY | US$0,0000001300 | -0,44% | -3,91% | US$52.774.092 | US$902.015 | 420.000.000.000.000 WHY |
| 504 |  XPLA XPLA | US$0,08727 | 0,58% | -10,56% | US$52.751.956 | US$1.602.567 | 604.472.859 XPLA |
| 505 |  GameBuild GAME | US$0,003208 | 4,39% | -7,27% | US$50.616.975 | US$7.493.116 | 15.776.762.231 GAME |
| 506 |  Hifi Finance HIFI | US$0,4016 | 4,03% | -14,27% | US$52.379.049 | US$6.375.095 | 130.413.667 HIFI |
| 507 |  Maple MPL | US$11,78 | 1,50% | -8,37% | US$52.055.683 | US$633.216 | 4.417.986 MPL |
| 508 |  Origin Protocol OGN | US$0,08827 | 3,27% | -13,52% | US$51.920.807 | US$4.591.560 | 588.223.503 OGN |
| 509 |  StormX STMX | US$0,005037 | 5,08% | 5,57% | US$50.369.752 | US$24.009.894 | 10.000.000.000 STMX |
| 510 |  Toko Token TKO | US$0,3014 | 0,00% | -12,75% | US$51.003.068 | US$1.254.452 | 169.197.990 TKO |
| 511 |  MANEKI MANEKI | US$0,006108 | 3,12% | -28,14% | US$51.445.934 | US$16.261.641 | 8.422.887.212 MANEKI |
| 512 |  smARTOFGIVING AOG | US$0,6814 | -0,10% | 1,41% | US$50.274.141 | US$7.143,25 | 73.780.484 AOG |
| 513 |  Maverick Protocol MAV | US$0,2011 | 0,76% | -20,22% | US$50.285.881 | US$9.887.273 | 250.000.000 MAV |
| 514 |  MetFi METFI | US$0,4260 | 5,00% | 4,14% | US$50.102.452 | US$202.734 | 117.619.851 METFI |
| 515 |  Dynex DNX | US$0,5437 | -6,38% | -11,47% | US$50.247.048 | US$807.438 | 92.417.875 DNX |
| 516 |  Neom NEOM | US$23,34 | -0,11% | -0,25% | US$49.953.166 | US$30,00 | 2.139.819 NEOM |
| 517 |  RAMP RAMP | US$0,1040 | -0,02% | -8,20% | US$49.679.038 | US$694,64 | 477.838.740 RAMP |
| 518 |  Gearbox Protocol GEAR | US$0,009313 | 0,51% | -17,96% | US$49.528.956 | US$647.545 | 5.318.119.029 GEAR |
| 519 |  ViciCoin VCNT | US$21,73 | -0,38% | -2,40% | US$49.543.783 | US$398.530 | 2.279.555 VCNT |
| 520 |  QuarkChain QKC | US$0,007049 | 2,50% | -6,64% | US$49.422.731 | US$1.643.699 | 7.011.359.984 QKC |
| 521 |  Velodrome Finance VELO | US$0,06747 | 1,11% | -24,10% | US$48.862.740 | US$1.271.885 | 724.227.124 VELO |
| 522 |  Bitgert BRISE | US$0,0000001200 | 4,34% | -2,65% | US$48.978.543 | US$10.178.019 | 395.688.215.721.653 BRISE |
| 523 |  DeFi Pulse Index DPI | US$87,03 | -2,72% | -7,94% | US$48.646.688 | US$207.939 | 558.983 DPI |
| 524 |  LTO Network LTO | US$0,1122 | 2,06% | -12,93% | US$48.228.367 | US$1.549.293 | 429.679.689 LTO |
| 525 |  Tokamak Network TON | US$1,10 | 4,04% | -7,36% | US$48.067.496 | US$5.041.677 | 43.841.454 TON |
| 526 |  Hippocrat HPO | US$0,04672 | 12,45% | 1,92% | US$46.411.135 | US$30.775.061 | 993.409.273 HPO |
| 527 |  CLV CLV | US$0,04813 | 3,15% | -6,95% | US$48.125.561 | US$1.989.525 | 1.000.000.000 CLV |
| 528 |  Node AI GPU | US$0,5078 | -5,37% | -31,17% | US$48.323.012 | US$988.536 | 95.161.589 GPU |
| 529 |  REI Network REI | US$0,05029 | 3,28% | -11,70% | US$47.771.521 | US$3.016.149 | 950.000.000 REI |
| 530 |  Synternet NOIA | US$0,06472 | 0,22% | -27,69% | US$47.214.021 | US$122.894 | 729.553.097 NOIA |
| 531 |  LooksRare LOOKS | US$0,04726 | 1,65% | -16,36% | US$47.256.802 | US$2.564.892 | 999.941.673 LOOKS |
| 532 |  Orion ORN | US$1,38 | 0,59% | -9,11% | US$47.050.398 | US$4.193.118 | 34.146.255 ORN |
| 533 |  Across Protocol ACX | US$0,3392 | 9,78% | -0,31% | US$46.830.532 | US$687.800 | 138.063.734 ACX |
| 534 |  Aleph.im ALEPH | US$0,1893 | 5,12% | -20,21% | US$46.808.576 | US$731.155 | 247.220.482 ALEPH |
| 535 |  Grok GROK | US$0,007385 | 1,11% | -13,36% | US$46.678.430 | US$5.554.823 | 6.320.723.099 GROK |
| 536 |  Function X FX | US$0,1135 | 4,77% | -3,82% | US$46.379.605 | US$272.404 | 408.520.357 FX |
| 537 |  ArbDoge AI AIDOGE | - | 5,61% | -20,42% | US$46.494.941 | US$7.023.280 | 174.455.896.934.211.008 AIDOGE |
| 538 |  Alien Worlds TLM | US$0,01061 | 3,55% | -14,16% | US$46.379.883 | US$3.931.102 | 4.371.586.257 TLM |
| 539 |  Gods Unchained GODS | US$0,1510 | 0,95% | -13,53% | US$46.000.973 | US$586.827 | 304.583.334 GODS |
| 540 |  GuildFi GF | US$0,1819 | 0,12% | -22,41% | US$45.871.460 | US$256,61 | 252.202.901 GF |
| 541 |  GameFi.org GAFI | US$4,19 | 1,19% | -9,35% | US$45.871.959 | US$86.909,76 | 10.945.063 GAFI |
| 542 |  ChainSwap CSWAP | US$0,04976 | 0,05% | -15,69% | US$45.992.826 | US$120.256 | 924.289.610 CSWAP |
| 543 |  crow with knife CAW | US$0,00000006000 | 0,98% | -10,42% | US$45.454.289 | US$744.044 | 769.861.397.731.578 CAW |
| 544 |  RARI RARI | US$1,88 | 7,54% | -9,62% | US$44.854.973 | US$666.392 | 23.834.553 RARI |
| 545 |  Wrapped Islamic Coin WISLM | US$0,04926 | 1,55% | 0,00% | US$44.805.700 | US$14.750,67 | 909.573.096 WISLM |
| 546 |  Cobak Token CBK | US$0,5305 | 11,82% | 7,69% | US$45.294.066 | US$34.350.280 | 85.381.233 CBK |
| 547 |  pSTAKE Finance PSTAKE | US$0,1011 | 11,97% | -15,17% | US$44.446.129 | US$1.575.096 | 439.651.042 PSTAKE |
| 548 |  Automata Network ATA | US$0,08971 | 3,21% | -15,66% | US$43.824.563 | US$1.485.451 | 488.500.979 ATA |
| 549 |  Ethernity Chain ERN | US$2,10 | 2,86% | -16,77% | US$43.312.765 | US$1.715.280 | 20.577.762 ERN |
| 550 |  CoinEx Token CET | US$0,06113 | -0,25% | -4,33% | US$43.320.616 | US$84.412,44 | 708.633.582 CET |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.