Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Numeraire NMR | US$13,01 | 0,06% | -19,79% | US$95.057.145 | US$3.756.589 | 7.309.004 NMR |
| 352 |  Venus XVS | US$5,91 | 5,67% | -4,88% | US$94.969.489 | US$1.838.207 | 16.077.118 XVS |
| 353 |  SLERF SLERF | US$0,1904 | 1,21% | -26,97% | US$95.211.269 | US$27.634.403 | 499.997.750 SLERF |
| 354 |  Oasys OAS | US$0,04256 | 1,12% | -10,78% | US$94.714.452 | US$1.659.222 | 2.225.422.188 OAS |
| 355 |  Pundi X (New) PUNDIX | US$0,3711 | 0,76% | 0,51% | US$95.923.411 | US$12.625.336 | 258.491.637 PUNDIX |
| 356 |  Kyber Network Crystal v2 KNC | US$0,5001 | 5,45% | -5,81% | US$94.311.029 | US$14.923.559 | 188.565.724 KNC |
| 357 |  MVL MVL | US$0,003579 | 2,14% | -6,89% | US$89.839.989 | US$6.602.942 | 25.102.958.863 MVL |
| 358 |  Locus Chain LOCUS | US$0,04480 | -4,81% | -2,48% | US$93.231.051 | US$5.653.675 | 2.081.062.787 LOCUS |
| 359 |  Alephium ALPH | US$1,12 | 1,28% | -13,21% | US$92.572.525 | US$1.330.314 | 82.679.074 ALPH |
| 360 |  Gains Network GNS | US$2,76 | 2,08% | -5,77% | US$92.514.525 | US$2.299.272 | 33.459.154 GNS |
| 361 |  Fusionist ACE | US$2,73 | 0,28% | -18,13% | US$92.028.663 | US$14.845.205 | 33.720.857 ACE |
| 362 |  Spell Token SPELL | US$0,0006257 | 3,10% | -10,49% | US$91.395.776 | US$3.764.559 | 146.070.814.832 SPELL |
| 363 |  Oraichain ORAI | US$7,16 | 1,69% | -20,35% | US$90.997.904 | US$3.240.518 | 12.706.080 ORAI |
| 364 |  Daddy Tate DADDY | US$0,1560 | -6,40% | -7,02% | US$91.115.868 | US$15.672.989 | 584.188.329 DADDY |
| 365 |  Bounce Token AUCTION | US$13,95 | 1,55% | -18,33% | US$90.658.403 | US$12.326.563 | 6.500.037 AUCTION |
| 366 |  Degen DEGEN | US$0,006391 | 4,42% | -15,46% | US$90.625.486 | US$14.637.759 | 14.179.608.879 DEGEN |
| 367 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8039 | -0,32% | -0,85% | US$89.689.135 | US$277.318 | 111.567.264 USDX |
| 368 |  ATOR Protocol ATOR | US$1,50 | 0,00% | 13,67% | US$89.739.139 | - | 59.868.563 ATOR |
| 369 |  LimeWire LMWR | US$0,3123 | 0,18% | -10,26% | US$90.510.794 | US$6.008.564 | 289.775.388 LMWR |
| 370 |  Phala Network PHA | US$0,1214 | 2,39% | -21,78% | US$89.220.134 | US$6.333.062 | 735.048.728 PHA |
| 371 |  Telos TLOS | US$0,2358 | 13,59% | 9,25% | US$88.573.954 | US$10.240.463 | 375.573.675 TLOS |
| 372 |  Keep Network KEEP | US$0,09358 | 2,95% | -14,44% | US$89.025.216 | US$9.814,70 | 951.288.991 KEEP |
| 373 |  TerraClassicUSD USTC | US$0,01588 | 2,60% | -11,73% | US$88.614.531 | US$10.078.352 | 5.580.004.248 USTC |
| 374 |  Vulcan Forged (PYR) PYR | US$3,14 | -0,21% | -10,23% | US$88.155.177 | US$3.219.665 | 28.100.000 PYR |
| 375 |  Drift DRIFT | US$0,4928 | 1,63% | -10,70% | US$87.727.308 | US$22.843.842 | 178.030.321 DRIFT |
| 376 |  VerusCoin VRSC | US$1,14 | 9,38% | -3,81% | US$87.693.380 | US$3.424,96 | 76.720.560 VRSC |
| 377 |  Shadow Token SHDW | US$0,5410 | -3,97% | -17,69% | US$87.221.067 | US$692.372 | 161.213.109 SHDW |
| 378 |  Portal PORTAL | US$0,3867 | 2,79% | -11,95% | US$87.102.917 | US$12.126.086 | 225.244.726 PORTAL |
| 379 |  Wilder World WILD | US$0,3323 | 1,61% | -20,15% | US$86.563.555 | US$320.019 | 260.525.738 WILD |
| 380 |  Shentu CTK | US$0,6337 | -0,69% | -11,07% | US$86.120.953 | US$2.112.931 | 135.895.635 CTK |
| 381 |  Status SNT | US$0,02184 | 3,07% | -12,87% | US$85.190.696 | US$2.343.170 | 3.900.476.045 SNT |
| 382 |  Synapse SYN | US$0,4555 | 6,11% | -10,56% | US$84.512.563 | US$2.919.973 | 185.531.058 SYN |
| 383 |  NYM NYM | US$0,1067 | -2,66% | -16,44% | US$84.829.639 | US$1.547.074 | 794.804.260 NYM |
| 384 |  Seedify.fund SFUND | US$1,38 | 0,01% | -10,70% | US$84.843.592 | US$5.518.667 | 61.502.705 SFUND |
| 385 |  Constellation DAG | US$0,02950 | 0,03% | -19,73% | US$84.760.209 | US$3.565.311 | 2.873.448.318 DAG |
| 386 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04362 | 2,48% | -7,63% | US$84.617.606 | US$3.482.983 | 1.940.006.057 STRAX |
| 387 |  Moonriver MOVR | US$9,33 | 1,63% | -16,72% | US$84.260.184 | US$3.748.834 | 9.032.819 MOVR |
| 388 |  Dent DENT | US$0,0008423 | 3,43% | -17,44% | US$84.226.423 | US$2.357.681 | 100.000.000.000 DENT |
| 389 |  WINkLink WIN | US$0,00008442 | 1,31% | -7,39% | US$83.892.428 | US$21.146.548 | 993.701.859.243 WIN |
| 390 |  Liquity USD LUSD | US$0,9988 | 0,05% | 0,10% | US$83.742.641 | US$231.198 | 83.842.275 LUSD |
| 391 |  STP STPT | US$0,04306 | 1,66% | 2,96% | US$83.643.390 | US$4.210.209 | 1.942.420.283 STPT |
| 392 |  ANDY (ETH) ANDY | US$0,00008350 | -5,58% | -45,20% | US$83.501.616 | US$5.200.292 | 1.000.000.000.000 ANDY |
| 393 |  Syscoin SYS | US$0,1052 | 4,91% | -16,39% | US$83.219.120 | US$1.416.226 | 790.738.743 SYS |
| 394 |  Toshi TOSHI | US$0,0002038 | -1,59% | -27,29% | US$83.174.361 | US$845.835 | 408.069.300.000 TOSHI |
| 395 |  Milady Meme Coin LADYS | US$0,0000001100 | 2,68% | -21,55% | US$83.019.909 | US$7.070.384 | 734.366.023.232.083 LADYS |
| 396 |  Steem STEEM | US$0,1778 | 2,39% | -8,22% | US$82.857.054 | US$4.252.340 | 466.118.233 STEEM |
| 397 |  Dogelon Mars ELON | US$0,0000001500 | 0,31% | -6,26% | US$82.125.855 | US$1.578.112 | 549.652.770.159.583 ELON |
| 398 |  Polymath POLY | US$0,08617 | -14,33% | 1,25% | US$79.707.197 | US$11.338,16 | 924.998.413 POLY |
| 399 |  BakeryToken BAKE | US$0,2797 | 3,17% | -7,19% | US$81.055.177 | US$25.864.738 | 289.770.512 BAKE |
| 400 |  Cream Finance CREAM | US$43,44 | 1,75% | -10,55% | US$80.614.817 | US$1.542.824 | 1.855.659 CREAM |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.