Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DEXTools DEXT | US$0,5376 | 2,86% | -12,92% | US$43.144.794 | US$66.679,91 | 80.254.265 DEXT |
| 552 |  PlatON LAT | US$0,007337 | 1,32% | -2,04% | US$43.169.063 | US$4.114.444 | 5.883.735.471 LAT |
| 553 |  AI Analysis Token AIAT | US$0,6269 | -0,59% | 11,97% | US$42.940.322 | US$1.386.349 | 68.495.520 AIAT |
| 554 |  GAMEE GMEE | US$0,04004 | -2,93% | 38,12% | US$42.835.483 | US$1.729.805 | 1.069.730.929 GMEE |
| 555 |  Artificial Liquid Intelligence ALI | US$0,01196 | 0,70% | -15,20% | US$42.922.027 | US$1.336.492 | 3.588.163.660 ALI |
| 556 |  Boson Protocol BOSON | US$0,3259 | 1,68% | -12,01% | US$42.605.010 | US$633.227 | 130.712.847 BOSON |
| 557 |  Ampleforth Governance Token FORTH | US$2,84 | 0,85% | -9,61% | US$42.622.759 | US$1.875.549 | 14.997.390 FORTH |
| 558 |  Ren REN | US$0,04261 | 3,14% | -11,97% | US$42.571.827 | US$7.337.648 | 999.127.500 REN |
| 559 |  Victoria VR VR | US$0,007965 | 4,48% | -6,80% | US$42.503.288 | US$674.006 | 5.336.247.368 VR |
| 560 |  ArchLoot AL | US$0,1390 | -0,96% | 9,83% | US$42.217.054 | US$13.184.690 | 303.686.874 AL |
| 561 |  Electroneum ETN | US$0,002349 | 1,86% | -12,40% | US$42.230.027 | US$937.908 | 17.975.983.655 ETN |
| 562 |  DIA DIA | US$0,3812 | 2,60% | -7,90% | US$42.162.654 | US$6.072.575 | 110.617.604 DIA |
| 563 |  MovieBloc MBL | US$0,002315 | 3,27% | -11,22% | US$41.101.702 | US$3.241.584 | 17.755.220.549 MBL |
| 564 |  Boba Network BOBA | US$0,2422 | 5,79% | -3,71% | US$41.559.478 | US$3.154.435 | 171.624.232 BOBA |
| 565 |  Metacraft MCT | US$0,7857 | 0,54% | -8,39% | US$41.375.940 | US$5.879,95 | 52.661.120 MCT |
| 566 |  Onyxcoin XCN | US$0,001386 | -0,20% | -15,83% | US$40.848.275 | US$4.236.234 | 29.469.583.243 XCN |
| 567 |  PUPS (Ordinals) PUPS | US$5,05 | -6,59% | -25,28% | US$39.272.251 | US$463.815 | 7.770.000 PUPS |
| 568 |  Router Protocol ROUTE | US$2,59 | -2,46% | -4,33% | US$40.952.908 | US$1.266.772 | 15.825.293 ROUTE |
| 569 |  Contentos COS | US$0,007997 | 3,63% | -8,74% | US$40.894.371 | US$8.958.329 | 5.114.004.014 COS |
| 570 |  Metadium META | US$0,02394 | 3,58% | -4,05% | US$40.787.102 | US$1.387.172 | 1.703.608.720 META |
| 571 |  Komodo KMD | US$0,2995 | 3,77% | -7,27% | US$40.718.338 | US$1.943.406 | 135.953.876 KMD |
| 572 |  Whiteheart WHITE | US$4.571,02 | 0,52% | -21,48% | US$40.627.232 | - | 8.888 WHITE |
| 573 |  Elastos ELA | US$1,82 | -4,70% | -18,46% | US$40.324.956 | US$657.669 | 22.123.667 ELA |
| 574 |  Ultiverse ULTI | US$0,02387 | -0,07% | -13,33% | US$40.335.115 | US$24.598.679 | 1.690.000.000 ULTI |
| 575 |  SaitaChain Coin STC | US$0,0009511 | 2,42% | -1,82% | US$40.286.145 | US$906.271 | 42.355.761.630 STC |
| 576 |  Perpetual Protocol PERP | US$0,6037 | 2,84% | -17,37% | US$39.846.192 | US$4.714.811 | 66.002.157 PERP |
| 577 |  Dimitra DMTR | US$0,08162 | 5,21% | -8,63% | US$39.709.040 | US$443.631 | 486.503.182 DMTR |
| 578 |  Streamr DATA | US$0,03786 | -0,80% | -15,73% | US$39.597.598 | US$2.197.423 | 1.045.903.853 DATA |
| 579 |  Ultra UOS | US$0,1035 | 4,20% | -1,26% | US$39.430.622 | US$2.794.842 | 381.084.929 UOS |
| 580 |  StaFi FIS | US$0,3730 | 2,88% | -8,03% | US$39.010.714 | US$2.355.733 | 104.598.941 FIS |
| 581 |  Aergo AERGO | US$0,08765 | 2,40% | -3,57% | US$39.004.350 | US$1.437.825 | 445.000.000 AERGO |
| 582 |  OMG Network OMG | US$0,2787 | -1,08% | -19,55% | US$39.084.063 | US$14.002.120 | 140.245.398 OMG |
| 583 |  district0x DNT | US$0,03874 | 0,84% | -9,08% | US$38.740.362 | US$505.827 | 1.000.000.000 DNT |
| 584 |  Sologenic SOLO | US$0,09670 | 0,29% | -7,70% | US$38.676.790 | US$2.278.992 | 399.947.699 SOLO |
| 585 |  Crown by Third Time Games CROWN | US$0,3999 | -0,43% | 0,13% | US$38.452.751 | US$554.426 | 96.164.596 CROWN |
| 586 |  Agoras: Currency of Tau AGRS | US$2,14 | -4,31% | -11,57% | US$38.548.495 | US$88.571,78 | 18.000.000 AGRS |
| 587 |  FUNToken FUN | US$0,003489 | 2,15% | -7,60% | US$38.243.748 | US$1.159.847 | 10.962.808.529 FUN |
| 588 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,61 | 0,96% | -18,59% | US$38.237.971 | US$2.351.190 | 10.578.424 BFIC |
| 589 |  Matr1x Fire FIRE | US$1,09 | -1,61% | -21,41% | US$38.177.273 | US$21.681.302 | 34.950.000 FIRE |
| 590 |  Sovryn SOV | US$0,5960 | 2,96% | -11,64% | US$38.081.674 | US$39.627,87 | 63.892.691 SOV |
| 591 |  Tether EURt EURt | US$1,04 | 0,66% | 0,24% | US$37.967.809 | US$3.563.786 | 36.387.340 EURt |
| 592 |  OmniFlix Network FLIX | US$0,1517 | -7,26% | 10,90% | US$38.045.105 | US$28.378,54 | 250.758.585 FLIX |
| 593 |  ThunderCore TT | US$0,003108 | 2,91% | -1,04% | US$33.865.125 | US$1.986.849 | 10.896.716.811 TT |
| 594 |  Sweat Economy SWEAT | US$0,005581 | -1,95% | -13,02% | US$37.700.898 | US$11.595.559 | 6.755.472.318 SWEAT |
| 595 |  GameStop GME | US$0,005511 | -0,56% | -19,28% | US$37.944.702 | US$19.944.546 | 6.885.214.218 GME |
| 596 |  Chainge XCHNG | US$0,07895 | 2,39% | -14,21% | US$37.426.213 | US$1.787.209 | 474.046.128 XCHNG |
| 597 |  Litentry LIT | US$0,6730 | 1,80% | -14,72% | US$37.507.614 | US$2.622.263 | 55.730.862 LIT |
| 598 |  Rally RLY | US$0,007187 | 3,71% | -8,45% | US$37.330.670 | US$3.525.235 | 5.194.129.171 RLY |
| 599 |  Kin KIN | US$0,00001358 | 11,87% | -3,78% | US$37.454.888 | US$244.475 | 2.757.861.681.637 KIN |
| 600 |  PepeFork PORK | US$0,00000009000 | 6,78% | -13,75% | US$37.430.078 | US$2.110.521 | 420.690.000.000.000 PORK |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.