Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MEMETOON MEME | US$0,01423 | -0,46% | -2,58% | US$80.155.580 | US$70.956.023 | 5.631.405.859 MEME |
| 402 |  dKargo DKA | US$0,01902 | 4,79% | -4,72% | US$80.189.007 | US$883.726 | 4.217.083.333 DKA |
| 403 |  LeverFi LEVER | US$0,002417 | 4,39% | -6,94% | US$79.823.492 | US$4.587.837 | 33.020.400.226 LEVER |
| 404 |  Orca ORCA | US$1,55 | 2,10% | -16,94% | US$79.195.670 | US$2.694.076 | 51.037.128 ORCA |
| 405 |  Hooked Protocol HOOK | US$0,4837 | 3,24% | -14,58% | US$79.200.817 | US$5.002.559 | 163.727.586 HOOK |
| 406 |  Hashflow HFT | US$0,1831 | 1,13% | -12,13% | US$78.950.062 | US$3.878.247 | 431.196.644 HFT |
| 407 |  Renzo REZ | US$0,06772 | 1,91% | -15,41% | US$77.875.304 | US$17.923.742 | 1.150.000.000 REZ |
| 408 |  Phoenix PHB | US$1,54 | -2,13% | -19,33% | US$77.397.529 | US$8.149.591 | 50.361.248 PHB |
| 409 |  Rootstock Infrastructure Framework RIF | US$0,07736 | 1,04% | -19,14% | US$77.360.183 | US$1.748.557 | 1.000.000.000 RIF |
| 410 |  Solidus Ai Tech AITECH | US$0,1149 | 1,99% | -14,12% | US$76.720.122 | US$10.293.886 | 667.572.938 AITECH |
| 411 |  Wen WEN | US$0,0001056 | 4,69% | -18,52% | US$76.826.535 | US$11.348.119 | 727.716.951.329 WEN |
| 412 |  Pocket Network POKT | US$0,04792 | 4,60% | -27,83% | US$78.561.605 | US$1.639.430 | 1.639.345.851 POKT |
| 413 |  Metaplex MPLX | US$0,3078 | 1,59% | -19,75% | US$76.560.662 | US$720.340 | 248.745.041 MPLX |
| 414 |  Stargate Finance STG | US$0,3749 | 10,09% | -8,18% | US$76.598.985 | US$46.695.756 | 204.338.417 STG |
| 415 |  XYO XYO | US$0,005600 | 0,50% | -17,85% | US$75.465.481 | US$588.091 | 13.476.747.692 XYO |
| 416 |  Bluzelle BLZ | US$0,1729 | -0,89% | -16,65% | US$74.477.774 | US$4.717.754 | 430.704.027 BLZ |
| 417 |  Secret SCRT | US$0,2599 | 3,70% | -12,11% | US$73.941.134 | US$1.262.558 | 284.465.217 SCRT |
| 418 |  Huobi Token HT | US$0,4549 | 0,70% | -9,28% | US$73.803.910 | US$334.494 | 162.233.844 HT |
| 419 |  Uquid Coin UQC | US$7,36 | 0,18% | -1,11% | US$73.638.654 | US$433.708 | 10.000.000 UQC |
| 420 |  Frontier FRONT | US$0,8157 | 5,29% | -2,02% | US$73.415.922 | US$16.496.329 | 90.000.000 FRONT |
| 421 |  Polyhedra Network ZKJ | US$1,21 | 0,34% | 4,91% | US$72.867.680 | US$6.524.442 | 60.383.487 ZKJ |
| 422 |  Liquity LQTY | US$0,7570 | 3,03% | -15,71% | US$72.867.910 | US$12.619.566 | 96.262.334 LQTY |
| 423 |  Clearpool CPOOL | US$0,1193 | 2,70% | -26,09% | US$72.341.365 | US$867.576 | 606.598.945 CPOOL |
| 424 |  KWD KWD | US$0,6727 | 0,00% | -0,22% | US$71.990.030 | - | 107.024.222 KWD |
| 425 |  FLEX FLEX | US$0,7115 | 0,01% | -60,99% | US$70.201.256 | - | 98.664.939 FLEX |
| 426 |  Bancor BNT | US$0,5585 | 2,37% | -11,21% | US$70.242.308 | US$3.833.650 | 125.764.855 BNT |
| 427 |  Unizen ZCX | US$0,1009 | 2,89% | -19,98% | US$69.816.427 | US$9.250.755 | 691.786.591 ZCX |
| 428 |  BUSD BUSD | US$1,00 | 0,01% | 0,10% | US$69.540.537 | US$7.072.053 | 69.511.448 BUSD |
| 429 |  OctaSpace OCTA | US$2,33 | 10,57% | 25,04% | US$69.711.543 | US$1.675.788 | 29.950.483 OCTA |
| 430 |  Ribbon Finance RBN | US$0,4531 | -0,37% | -11,81% | US$69.455.486 | US$996.317 | 153.279.243 RBN |
| 431 |  DODO DODO | US$0,1122 | 0,87% | -10,04% | US$68.957.673 | US$5.177.463 | 614.617.713 DODO |
| 432 |  michi (SOL) $MICHI | US$0,1234 | 0,51% | -48,51% | US$68.562.726 | US$19.832.892 | 555.770.499 $MICHI |
| 433 |  Aurora AURORA | US$0,1418 | 3,38% | -10,05% | US$68.349.666 | US$698.119 | 481.970.165 AURORA |
| 434 |  Ergo ERG | US$0,8945 | -1,00% | -8,10% | US$68.249.497 | US$648.668 | 76.296.780 ERG |
| 435 |  Mines of Dalarnia DAR | US$0,1154 | 3,72% | -6,42% | US$68.547.925 | US$6.045.881 | 593.972.191 DAR |
| 436 |  DAO Maker DAO | US$0,4553 | 3,58% | -15,63% | US$68.293.708 | US$6.847.868 | 149.996.691 DAO |
| 437 |  Euler EUL | US$4,31 | 10,72% | -11,60% | US$68.018.626 | US$1.010.768 | 15.774.027 EUL |
| 438 |  MediBloc MED | US$0,007462 | 2,62% | -3,63% | US$67.430.210 | US$1.503.022 | 9.035.880.692 MED |
| 439 |  Hoppy HOPPY | US$0,0001592 | -6,63% | 21,15% | US$66.982.204 | US$15.953.072 | 420.690.000.000 HOPPY |
| 440 |  Metal DAO MTL | US$1,00 | 3,00% | -13,78% | US$66.589.580 | US$5.001.379 | 66.588.888 MTL |
| 441 |  Orbs ORBS | US$0,02070 | 3,55% | -5,85% | US$65.564.289 | US$2.888.054 | 3.167.720.359 ORBS |
| 442 |  MARBLEX MBX | US$0,5075 | 1,67% | -14,57% | US$65.578.160 | US$2.197.297 | 129.209.957 MBX |
| 443 |  Bitcoin Wizards WZRD | US$3,11 | 2,95% | -23,13% | US$65.353.745 | US$207.760 | 21.000.000 WZRD |
| 444 |  Goldfinch GFI | US$2,24 | 0,24% | -10,27% | US$65.187.824 | US$2.737.091 | 29.135.286 GFI |
| 445 |  ChainGPT CGPT | US$0,1264 | -1,50% | -14,44% | US$65.009.102 | US$4.535.650 | 514.136.337 CGPT |
| 446 |  MOBOX MBOX | US$0,2061 | 2,50% | -10,75% | US$64.925.976 | US$3.533.943 | 314.989.158 MBOX |
| 447 |  Orchid OXT | US$0,06624 | 2,25% | -10,64% | US$64.899.215 | US$2.440.613 | 979.779.108 OXT |
| 448 |  Dione Protocol DIONE | US$0,006800 | -0,15% | -17,49% | US$64.675.748 | US$332.304 | 9.510.863.533 DIONE |
| 449 |  Adventure Gold AGLD | US$0,8357 | 0,93% | -14,55% | US$64.606.765 | US$7.917.001 | 77.310.001 AGLD |
| 450 |  BENQI QI | US$0,01370 | 3,65% | -3,35% | US$64.366.575 | US$2.401.809 | 4.696.881.845 QI |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.