Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9988 | 0,00% | 0,03% | US$3.455.090.700 | US$23.824.748 | 3.459.308.642 USDe |
| 202 |  Zeebu ZBU | US$4,84 | 0,81% | 5,66% | US$1.597.069.629 | US$37.255.989 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,26 | 3,71% | -17,23% | US$1.067.075.550 | US$2.836.509 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$19,72 | 0,86% | -4,51% | US$1.061.589.700 | US$6.375.123 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,33 | 0,81% | 5,16% | US$709.156.057 | US$22.771.604 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9971 | -0,02% | 0,02% | US$647.528.997 | US$3.374.072 | 649.434.271 FRAX |
| 207 |  Popcat (SOL) POPCAT | US$0,5112 | 20,37% | -19,76% | US$500.993.421 | US$74.237.884 | 979.973.185 POPCAT |
| 208 |  IPVERSE IPV | US$2,58 | -2,75% | -2,38% | US$387.232.847 | US$124.931 | 150.001.000 IPV |
| 209 |  USDB USDB | US$0,9977 | -0,02% | 0,02% | US$372.872.942 | US$36.636.310 | 373.741.982 USDB |
| 210 |  H2O DAO H2O | US$0,4119 | 13,44% | 54,41% | US$339.790.431 | US$8.921.289 | 825.000.000 H2O |
| 211 |  Aerodrome Finance AERO | US$0,5763 | 3,92% | -6,61% | US$299.986.814 | US$15.092.434 | 520.548.453 AERO |
| 212 |  PepeCoin PEPECOIN | US$2,50 | 2,40% | -24,87% | US$289.910.987 | US$2.346.703 | 115.752.038 PEPECOIN |
| 213 |  Beldex BDX | US$0,04431 | 1,29% | 17,53% | US$285.760.681 | US$1.139.074 | 6.448.442.569 BDX |
| 214 |  Aethir ATH | US$0,07022 | -0,04% | -1,19% | US$265.433.052 | US$38.824.390 | 3.780.000.000 ATH |
| 215 |  Meta Games Coin MGC | US$0,2393 | 1,45% | -3,30% | US$263.272.881 | US$37.009,76 | 1.099.999.700 MGC |
| 216 |  Tribe TRIBE | US$0,4859 | 3,06% | -0,03% | US$261.503.066 | US$402.278 | 538.157.847 TRIBE |
| 217 |  MAGA TRUMP | US$5,85 | 3,92% | -0,72% | US$257.436.331 | US$4.748.233 | 43.997.357 TRUMP |
| 218 |  Turbo TURBO | US$0,003856 | -5,44% | -8,57% | US$245.561.063 | US$69.276.769 | 63.674.701.174 TURBO |
| 219 |  Orbler ORBR | US$0,2187 | 3,61% | -28,45% | US$222.075.493 | US$84.361,43 | 1.015.586.750 ORBR |
| 220 |  Arcblock ABT | US$2,13 | -0,75% | -20,17% | US$209.585.508 | US$1.686.740 | 98.554.305 ABT |
| 221 |  Chia XCH | US$19,53 | 3,51% | -10,39% | US$208.328.712 | US$6.211.625 | 10.668.099 XCH |
| 222 |  Rollbit Coin RLB | US$0,07686 | 2,77% | -8,29% | US$204.973.766 | US$1.174.419 | 2.666.952.570 RLB |
| 223 |  Polymesh POLYX | US$0,2322 | 2,08% | -15,50% | US$199.479.648 | US$19.552.579 | 859.067.674 POLYX |
| 224 |  Loopring LRC | US$0,1464 | 3,99% | -15,17% | US$200.042.703 | US$11.889.736 | 1.366.806.970 LRC |
| 225 |  Threshold T | US$0,02042 | 4,57% | -10,77% | US$199.013.723 | US$6.828.028 | 9.746.068.929 T |
| 226 |  Frax Share FXS | US$2,45 | 4,01% | -14,98% | US$196.984.097 | US$17.388.111 | 80.409.887 FXS |
| 227 |  Flux FLUX | US$0,5524 | 2,20% | -12,48% | US$193.128.655 | US$7.371.251 | 349.588.601 FLUX |
| 228 |  Tellor TRB | US$74,46 | 0,18% | -20,89% | US$193.543.785 | US$40.241.741 | 2.599.205 TRB |
| 229 |  yearn.finance YFI | US$5.786,71 | 1,87% | -14,55% | US$192.651.464 | US$23.841.200 | 33.292 YFI |
| 230 |  ZetaChain ZETA | US$0,6619 | -0,65% | -24,20% | US$188.511.444 | US$24.433.737 | 284.812.500 ZETA |
| 231 |  Harmony ONE | US$0,01317 | 5,29% | -8,65% | US$185.040.166 | US$4.442.330 | 14.053.961.524 ONE |
| 232 |  Amp AMP | US$0,004350 | 1,14% | -10,86% | US$183.703.524 | US$16.485.101 | 42.227.702.186 AMP |
| 233 |  Ponke PONKE | US$0,4261 | 7,94% | -9,71% | US$183.144.908 | US$22.921.087 | 429.777.374 PONKE |
| 234 |  VeThor Token VTHO | US$0,002321 | 3,93% | -4,42% | US$181.284.473 | US$2.302.660 | 78.103.076.591 VTHO |
| 235 |  SushiSwap SUSHI | US$0,6924 | 4,76% | -17,31% | US$180.828.868 | US$14.864.271 | 261.171.941 SUSHI |
| 236 |  BounceBit BB | US$0,4180 | 0,00% | -9,22% | US$181.878.629 | US$61.942.438 | 435.102.740 BB |
| 237 |  Ondo US Dollar Yield USDY | US$1,04 | -0,06% | -0,96% | US$178.744.126 | US$4.894.714 | 172.126.985 USDY |
| 238 |  Baby Doge Coin BabyDoge | - | 2,75% | -11,06% | US$178.217.811 | US$3.731.390 | 143.788.799.573.309.472 BabyDoge |
| 239 |  Alchemy Pay ACH | US$0,02223 | 0,48% | -13,62% | US$174.936.581 | US$10.251.668 | 7.870.994.403 ACH |
| 240 |  RSS3 RSS3 | US$0,1760 | 0,84% | -11,24% | US$170.328.625 | US$11.378.827 | 967.525.784 RSS3 |
| 241 |  Telcoin TEL | US$0,001949 | 3,36% | -19,00% | US$173.766.274 | US$533.698 | 89.149.420.414 TEL |
| 242 |  PAAL AI PAAL | US$0,2086 | -1,83% | -20,39% | US$170.783.314 | US$3.168.837 | 818.528.083 PAAL |
| 243 |  Moonbeam GLMR | US$0,1947 | 1,25% | -13,51% | US$171.954.514 | US$5.025.599 | 883.208.071 GLMR |
| 244 |  MimbleWimbleCoin MWC | US$15,67 | -1,64% | -11,44% | US$171.712.764 | US$2.456,42 | 10.958.853 MWC |
| 245 |  SwissBorg BORG | US$0,1700 | -2,08% | -8,79% | US$167.317.591 | US$1.353.560 | 984.004.858 BORG |
| 246 |  UMA UMA | US$2,04 | 2,47% | -10,91% | US$167.162.303 | US$17.490.041 | 81.789.231 UMA |
| 247 |  USDJ USDJ | US$1,08 | -0,03% | 0,23% | US$166.334.281 | US$256.109 | 153.858.804 USDJ |
| 248 |  Horizen ZEN | US$10,83 | 18,98% | 40,67% | US$164.576.260 | US$69.200.098 | 15.192.125 ZEN |
| 249 |  Creditcoin CTC | US$0,4708 | -1,53% | -1,85% | US$164.833.695 | US$8.052.342 | 350.092.249 CTC |
| 250 |  Lollybomb Meme Coin BOMB | US$0,01629 | 5,49% | 10,60% | US$162.926.393 | US$3.636.035 | 10.000.000.000 BOMB |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.