Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DeXe DEXE | US$9,85 | 5,03% | -7,32% | US$562.327.166 | US$2.511.496 | 57.103.225 DEXE |
| 102 |  Mina MINA | US$0,4907 | 4,56% | -9,87% | US$554.508.649 | US$18.185.338 | 1.130.052.445 MINA |
| 103 |  zkSync ZK | US$0,1493 | 2,64% | -18,68% | US$548.844.355 | US$134.027.139 | 3.675.000.000 ZK |
| 104 |  Klaytn KLAY | US$0,1479 | 1,69% | -5,53% | US$547.375.414 | US$12.019.228 | 3.702.020.082 KLAY |
| 105 |  Synthetix SNX | US$1,66 | 3,70% | -16,37% | US$543.010.748 | US$18.710.018 | 327.769.196 SNX |
| 106 |  Mog Coin MOG | US$0,000001510 | 13,18% | -5,70% | US$545.929.343 | US$30.320.547 | 360.447.686.344.656 MOG |
| 107 |  Oasis ROSE | US$0,08080 | 2,37% | -20,79% | US$542.484.654 | US$13.678.431 | 6.713.599.876 ROSE |
| 108 |  Pendle PENDLE | US$3,47 | 3,98% | -15,47% | US$541.219.773 | US$58.376.774 | 155.868.111 PENDLE |
| 109 |  Wormhole W | US$0,2926 | 1,86% | -19,58% | US$526.702.539 | US$43.314.071 | 1.800.000.000 W |
| 110 |  BOOK OF MEME BOME | US$0,007627 | 0,13% | -21,15% | US$526.024.309 | US$143.947.415 | 68.966.327.627 BOME |
| 111 |  Worldcoin WLD | US$1,92 | 5,72% | -15,36% | US$520.990.947 | US$168.993.069 | 270.719.819 WLD |
| 112 |  IOTA IOTA | US$0,1536 | 2,32% | -10,66% | US$510.833.446 | US$6.697.169 | 3.325.193.912 IOTA |
| 113 |  1inch Network 1INCH | US$0,4067 | 2,77% | 2,28% | US$509.840.983 | US$30.005.825 | 1.253.465.389 1INCH |
| 114 |  Helium HNT | US$3,15 | -1,28% | -15,79% | US$507.445.035 | US$4.736.830 | 160.875.442 HNT |
| 115 |  WEMIX WEMIX | US$1,23 | 1,72% | -6,70% | US$500.536.871 | US$2.979.155 | 407.662.407 WEMIX |
| 116 |  TrueUSD TUSD | US$0,9991 | 0,00% | 0,21% | US$494.774.323 | US$42.599.346 | 495.201.525 TUSD |
| 117 |  PancakeSwap CAKE | US$1,81 | 0,98% | -14,75% | US$486.056.303 | US$20.741.507 | 268.424.638 CAKE |
| 118 |  AIOZ Network AIOZ | US$0,4201 | -0,04% | -24,77% | US$464.758.217 | US$4.428.380 | 1.106.291.270 AIOZ |
| 119 |  Raydium RAY | US$1,74 | 6,05% | -11,11% | US$458.152.376 | US$22.816.440 | 262.948.379 RAY |
| 120 |  Dog (Runes) DOG | US$0,004591 | 0,98% | -21,16% | US$459.138.634 | US$12.578.336 | 100.000.000.000 DOG |
| 121 |  Axelar AXL | US$0,6348 | -4,79% | -2,72% | US$454.186.497 | US$21.001.427 | 715.437.425 AXL |
| 122 |  Astar ASTR | US$0,06464 | 0,78% | -12,35% | US$453.185.638 | US$24.648.166 | 7.011.290.793 ASTR |
| 123 |  Nervos Network CKB | US$0,009893 | 2,81% | -14,46% | US$440.491.481 | US$14.711.179 | 44.523.922.357 CKB |
| 124 |  ApeCoin APE | US$0,7238 | 0,62% | -22,09% | US$437.840.028 | US$41.037.276 | 604.895.833 APE |
| 125 |  Theta Fuel TFUEL | US$0,06621 | 2,69% | -14,35% | US$437.577.133 | US$4.658.908 | 6.608.434.194 TFUEL |
| 126 |  Livepeer LPT | US$13,14 | 0,39% | -20,20% | US$436.650.614 | US$27.348.020 | 33.232.559 LPT |
| 127 |  BinaryX BNX | US$1,17 | -2,96% | 14,87% | US$432.968.643 | US$25.403.825 | 368.759.952 BNX |
| 128 |  PAX Gold PAXG | US$2.343,68 | -0,06% | 1,07% | US$434.654.820 | US$4.127.677 | 185.458 PAXG |
| 129 |  APENFT NFT | US$0,0000004300 | 0,42% | -5,11% | US$427.646.788 | US$16.701.989 | 999.990.000.000.000 NFT |
| 130 |  Trust Wallet Token TWT | US$1,02 | 0,99% | -7,05% | US$425.232.478 | US$10.501.677 | 416.649.900 TWT |
| 131 |  LayerZero ZRO | US$3,86 | -0,03% | 0,89% | US$424.518.421 | US$282.006.714 | 110.000.000 ZRO |
| 132 |  XDC Network XDC | US$0,02803 | -2,37% | -3,52% | US$417.932.500 | US$6.515.130 | 14.909.107.701 XDC |
| 133 |  Bitcoin Gold BTG | US$23,10 | 1,23% | -7,88% | US$404.501.433 | US$3.828.894 | 17.513.924 BTG |
| 134 |  Kava KAVA | US$0,3808 | 1,35% | -11,95% | US$412.373.357 | US$13.159.604 | 1.082.856.129 KAVA |
| 135 |  Compound COMP | US$47,73 | 0,27% | -2,67% | US$399.004.795 | US$32.691.803 | 8.359.584 COMP |
| 136 |  PayPal USD PYUSD | US$0,9978 | -0,15% | -0,16% | US$398.063.438 | US$7.609.777 | 398.936.871 PYUSD |
| 137 |  FTX Token FTT | US$1,20 | 0,75% | -14,85% | US$394.096.487 | US$10.241.139 | 328.895.104 FTT |
| 138 |  Terra Classic LUNC | US$0,00007048 | 1,54% | -13,76% | US$385.077.814 | US$13.192.177 | 5.464.003.468.780 LUNC |
| 139 |  Aevo AEVO | US$0,4534 | -0,42% | -12,36% | US$382.782.873 | US$46.007.220 | 844.161.831 AEVO |
| 140 |  MX Token MX | US$3,87 | 0,72% | -12,72% | US$380.457.297 | US$28.103.919 | 98.368.834 MX |
| 141 |  SafePal SFP | US$0,8193 | -0,13% | -1,55% | US$378.913.089 | US$6.286.451 | 462.500.000 SFP |
| 142 |  Zcash ZEC | US$22,61 | 10,38% | 8,93% | US$369.223.558 | US$69.679.154 | 16.328.269 ZEC |
| 143 |  WOO WOO | US$0,1839 | 2,90% | -13,27% | US$352.180.211 | US$7.430.617 | 1.914.901.120 WOO |
| 144 |  IoTeX IOTX | US$0,03715 | 2,09% | -10,22% | US$350.722.363 | US$11.113.918 | 9.441.378.929 IOTX |
| 145 |  Curve DAO Token CRV | US$0,2842 | -1,42% | -0,23% | US$340.189.436 | US$76.809.408 | 1.197.198.572 CRV |
| 146 |  Osmosis OSMO | US$0,5059 | 6,19% | -6,05% | US$339.170.869 | US$22.472.473 | 670.405.743 OSMO |
| 147 |  Aragon ANT | US$7,69 | 1,05% | -11,24% | US$332.259.622 | US$6.623.979 | 43.191.430 ANT |
| 148 |  SATS 1000SATS | US$0,0001567 | 3,19% | -12,74% | US$329.145.625 | US$59.882.260 | 2.100.000.000.000 1000SATS |
| 149 |  Kusama KSM | US$21,03 | 1,99% | -12,44% | US$319.325.581 | US$12.067.814 | 15.186.284 KSM |
| 150 |  dYdX (ethDYDX) ETHDYDX | US$1,30 | 2,95% | -3,93% | US$319.336.449 | US$31.993.125 | 245.868.220 ETHDYDX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.