Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  PoolUp PLUP | US$0,0001013 | 7,16% | -24,17% | - | US$196,97 | - |
| 6652 |  OpenSocial OSP | US$0,0001989 | 0,97% | -27,41% | - | US$196,87 | - |
| 6653 |  BOCOIN BOC | US$0,001397 | 1,73% | -11,97% | - | US$196,81 | - |
| 6654 |  PRNT PRNT | US$0,0002066 | 2,37% | -14,46% | - | US$31,77 | - |
| 6655 |  MyBit MYB | US$0,004847 | 2,28% | 114,60% | - | US$195,88 | - |
| 6656 |  Dragon Crypto Aurum DCAU | US$1,97 | 1,84% | 9,38% | - | US$195,37 | - |
| 6657 |  Iris Ecosystem IRISTOKEN | US$0,001797 | 2,08% | -8,33% | - | US$195,20 | - |
| 6658 |  GuardAI GUARDAI | US$0,06170 | 3,67% | -9,70% | - | US$194,86 | - |
| 6659 |  Mexico Chingon CHINGON | US$0,0007668 | 1,67% | -9,39% | - | US$194,52 | - |
| 6660 |  Value Liquidity VALUE | US$0,02582 | -3,27% | 9,22% | - | US$194,41 | - |
| 6661 |  Fuzzy Lucky BSCM | - | 1,93% | -18,44% | - | US$193,74 | - |
| 6662 |  LikeCoin LIKE | US$0,0009543 | 3,08% | 1,47% | - | US$193,42 | - |
| 6663 |  Neuralink NLINK | - | 2,11% | 2,65% | - | US$193,04 | - |
| 6664 |  Silly Duck DUCK | US$0,0000001800 | -4,55% | -8,76% | - | US$192,51 | - |
| 6665 |  Grok XAI | - | -0,94% | -15,16% | - | US$192,07 | - |
| 6666 |  Sports Future Exchange Token SPOX | US$0,0000001000 | 0,81% | -20,08% | - | US$191,44 | - |
| 6667 |  Babypepe (BSC) BABYPEPE | - | 22,25% | 36,19% | - | US$189,22 | - |
| 6668 |  Long LONG | US$0,0002755 | 1,12% | -0,46% | - | US$188,47 | - |
| 6669 |  Moola Market MOO | US$0,003113 | 3,76% | -13,88% | - | US$188,44 | - |
| 6670 |  RBX RBX | US$0,001480 | 4,16% | 11,88% | - | US$187,98 | - |
| 6671 |  Robotic Doge DOGER | US$0,0000004100 | -0,84% | -12,49% | - | US$187,19 | - |
| 6672 |  BaoBaoSol BAOS | US$0,0001859 | -0,19% | -20,18% | - | US$186,19 | - |
| 6673 |  Kayserispor Token KYSR | US$0,1960 | 7,41% | 0,62% | - | US$185,36 | - |
| 6674 |  GeoLeaf (new) GLT | US$0,0001387 | 9,49% | -1,52% | - | US$184,94 | - |
| 6675 |  Skillchain SKI | US$0,001000 | -83,33% | -83,31% | - | US$184,66 | - |
| 6676 |  TWELVE ZODIAC TWELVE | US$0,5630 | -3,82% | -0,78% | - | US$183,83 | - |
| 6677 |  Dinerobet DINERO | US$0,0007297 | 3,43% | -19,98% | - | US$183,83 | - |
| 6678 |  WX Token WX | US$0,005317 | -2,40% | 18,50% | - | US$182,55 | - |
| 6679 |  GogolCoin GOL | US$0,001857 | -2,48% | -2,62% | - | US$182,28 | - |
| 6680 |  Homer SIMPSON | - | 5,68% | -38,40% | - | US$182,03 | - |
| 6681 |  Dexbet DXB | US$0,01420 | -0,13% | -13,03% | - | US$181,70 | - |
| 6682 |  Potato POTATO | US$0,00000005000 | -0,77% | -12,23% | - | US$181,74 | - |
| 6683 |  GROK 2.0 GROK2.0 | US$0,00002034 | -0,13% | -0,66% | - | US$181,73 | - |
| 6684 |  Yaoyao's Cat YAOYAO | US$0,000007480 | 5,19% | -16,74% | - | US$181,34 | - |
| 6685 |  Raft RAFT | US$0,0005420 | -17,88% | 13,24% | - | US$180,92 | - |
| 6686 |  Luna 2.0 LUNA2.0 | US$0,00000001000 | -0,84% | -13,34% | - | US$180,63 | - |
| 6687 |  Elon's Pet Fish ERIC ERIC | US$0,002403 | 1,60% | -16,50% | - | US$180,10 | - |
| 6688 |  Kermit KERMIT | US$0,0001287 | 1,66% | -23,63% | - | US$180,24 | - |
| 6689 |  Johnny The Bull JOHNNY | US$0,00001137 | -2,26% | 0,00% | - | US$179,85 | - |
| 6690 |  Sandy SANDY | US$0,00008043 | -3,71% | -7,06% | - | US$179,78 | - |
| 6691 |  AmazingTeamDAO AMAZINGTEAM | US$1,81 | 5,18% | -7,28% | - | US$178,57 | - |
| 6692 |  COPE COPE | US$0,0001097 | -2,20% | -19,19% | - | US$178,41 | - |
| 6693 |  Alice AI ALICE | US$0,001355 | 1,88% | -13,96% | - | US$177,79 | - |
| 6694 |  Borkie BORKIE | US$0,00002335 | 1,12% | 14,27% | - | US$177,15 | - |
| 6695 |  VKENAF VKNF | US$0,002045 | 41,07% | -21,94% | - | US$176,88 | - |
| 6696 |  MAIN MAIN | US$0,0006390 | 11,23% | -15,39% | - | US$173,54 | - |
| 6697 |  Water Rabbit Token WAR | US$0,0001073 | 0,13% | -9,41% | - | US$172,42 | - |
| 6698 |  Dancing Lizard Coin LIZD | - | -7,62% | -15,28% | - | US$172,43 | - |
| 6699 |  PeerMe SUPER | US$0,01190 | 5,09% | 21,75% | - | US$171,26 | - |
| 6700 |  Starship Doge STARSHIPDOGE | - | 0,00% | -50,00% | - | US$169,74 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.