Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Sol Cat Warrior WCAT | US$0,0001821 | 0,99% | -4,82% | - | US$38,28 | - |
| 7352 |  Zeedex ZDEX | US$0,02586 | 1,92% | 93,95% | - | US$38,23 | - |
| 7353 |  Wagerr WGR | US$0,001731 | 1,31% | -8,99% | - | US$37,98 | - |
| 7354 |  Husky.AI HUS | US$0,0002811 | 3,60% | -10,64% | - | US$37,63 | - |
| 7355 |  Day Of Defeat 2.0 DOD | US$0,00000001000 | 3,38% | -11,11% | - | US$37,61 | - |
| 7356 |  Just A Rock ROCCO | US$0,0003084 | 2,00% | -10,82% | - | US$37,51 | - |
| 7357 |  Lola LOLA | US$0,0002943 | 2,55% | -9,08% | - | US$37,38 | - |
| 7358 |  Quack Capital QUACK | US$0,000006960 | 3,97% | -9,44% | - | US$37,34 | - |
| 7359 |  Peony PNY | US$0,0001887 | -1,31% | -23,98% | - | US$37,30 | - |
| 7360 |  MADworld UMAD | US$0,0002098 | 6,96% | -13,53% | - | US$37,14 | - |
| 7361 |  MarbleVerse RLM | US$0,0002626 | 3,19% | -31,56% | - | US$37,14 | - |
| 7362 |  Stank Memes STONKS | - | 1,61% | -12,64% | - | US$37,10 | - |
| 7363 |  Novacoin NVC | US$0,02030 | 2,36% | -16,11% | - | US$37,16 | - |
| 7364 |  Dextoken DEXG | US$18,38 | 1,55% | -10,34% | - | US$37,11 | - |
| 7365 |  Buffer Finance BFR | US$0,01550 | 0,78% | -17,23% | - | US$37,04 | - |
| 7366 |  TrumpCoin DTC | US$0,00000001000 | 1,97% | -10,50% | - | US$36,88 | - |
| 7367 |  Voodoo Token LDZ | US$0,002783 | 2,46% | -10,48% | - | US$36,56 | - |
| 7368 |  Negative Tax NETA | US$0,00000001000 | -15,40% | 518,34% | - | US$36,45 | - |
| 7369 |  AITK AITK | - | -99,96% | -99,97% | - | US$36,39 | - |
| 7370 |  Gamepass Network GPN | US$0,0001300 | -3,69% | 2,29% | - | US$34,39 | - |
| 7371 |  Anypad APAD | US$0,0001145 | 0,86% | -14,06% | - | US$36,23 | - |
| 7372 |  Stohn Coin SOH | US$0,008490 | -10,57% | -18,14% | - | US$36,15 | - |
| 7373 |  BOOK OF DOGS BODO | - | 44,53% | 89,98% | - | US$36,10 | - |
| 7374 |  EarnGuild EARN | US$0,0007388 | 4,14% | 7,91% | - | US$35,93 | - |
| 7375 |  SIXPACK $SIXPACK | US$0,000002390 | 2,93% | -39,57% | - | US$35,91 | - |
| 7376 |  HedgeTrade HEDG | US$0,01341 | 1,21% | -10,82% | - | US$35,68 | - |
| 7377 |  Starship STARSHIP | - | 23,67% | 44,58% | - | US$35,58 | - |
| 7378 |  Baby Shiva BABYSHIV | - | 5,40% | -8,70% | - | US$35,51 | - |
| 7379 |  Baby Squid Game BSG | US$0,0000004700 | 2,34% | -5,92% | - | US$35,42 | - |
| 7380 |  RIMAUNANGIS RXT | US$0,02000 | 0,01% | 0,16% | - | US$35,31 | - |
| 7381 |  ZCore Finance ZEFI | US$0,003050 | 1,10% | -7,07% | - | US$35,30 | - |
| 7382 |  SimSol SIMSOL | US$0,0001248 | 0,02% | -9,34% | - | US$35,27 | - |
| 7383 |  Web3 Doge WEB3 | - | 40,78% | 18,92% | - | US$35,19 | - |
| 7384 |  Swaperry PERRY | US$0,001038 | 0,49% | -3,57% | - | US$35,10 | - |
| 7385 |  HashVox AI 0XVOX | US$0,0001477 | 1,58% | -26,19% | - | US$35,08 | - |
| 7386 |  Superalgos SA | US$0,001044 | 2,08% | -11,04% | - | US$34,80 | - |
| 7387 |  Andy (Solana) ANDY | US$0,0001264 | 0,26% | -17,23% | - | US$34,70 | - |
| 7388 |  RSG TOKEN RSG | US$0,01024 | -21,22% | -21,11% | - | US$34,65 | - |
| 7389 |  Shiba 3.0 SHIBA 3.0 | - | 1,69% | -2,45% | - | US$34,61 | - |
| 7390 |  CryptoHunterTrading CHT | US$0,002459 | -0,58% | -7,52% | - | US$28,75 | - |
| 7391 |  Vention VENTION | US$0,0001066 | -0,19% | -0,51% | - | US$34,56 | - |
| 7392 |  Ignore Fud 4TOKEN | US$0,000001170 | -1,52% | -31,61% | - | US$34,40 | - |
| 7393 |  MAU MAU | US$0,00001909 | -1,12% | -31,62% | - | US$34,36 | - |
| 7394 |  Squidward Coin SQUID | - | 0,44% | -13,84% | - | US$34,26 | - |
| 7395 |  ROARING BRETT $RBRETT | US$0,000005140 | 1,72% | 24,51% | - | US$34,24 | - |
| 7396 |  Decentral Games Governance (xDG) xDG | US$0,01175 | -16,66% | -12,72% | - | US$33,98 | - |
| 7397 |  Bankless DAO BANK | US$0,001011 | 0,47% | -14,42% | - | US$33,92 | - |
| 7398 |  Archi Finance ARCHI | US$0,03577 | 2,38% | -10,50% | - | US$33,91 | - |
| 7399 |  WorldCoin WDC WDC | US$0,005000 | 0,01% | -1,81% | - | US$33,90 | - |
| 7400 |  a dog in a hoodie DOGH | US$0,0001509 | 1,80% | -37,43% | - | US$33,81 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.