Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Mixcash AI MIXAI | US$0,00002478 | -6,09% | -26,44% | - | US$13,84 | - |
| 7702 |  Coalculus COAL | US$0,002859 | 2,37% | -6,49% | - | US$13,79 | - |
| 7703 |  Litecash CASH | US$0,001856 | 2,36% | -6,52% | - | US$13,68 | - |
| 7704 |  Cat of Meme COME | - | 11,85% | -14,18% | - | US$13,66 | - |
| 7705 |  Basis Share BAS | US$0,1543 | 3,53% | -2,44% | - | US$13,56 | - |
| 7706 |  Independence Day (Ethereum) INDEPENDENCE DAY | US$0,00000001000 | 0,39% | -14,38% | - | US$13,51 | - |
| 7707 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,000001010 | -0,59% | -14,22% | - | US$13,45 | - |
| 7708 |  Plata Network PLATA | US$0,0002380 | 4,18% | 9,03% | - | US$13,37 | - |
| 7709 |  GMD Protocol GMD | US$1,12 | -8,17% | -16,98% | - | US$13,32 | - |
| 7710 |  TrumpCat TRUMPCAT | US$0,00002131 | 1,36% | -6,28% | - | US$13,32 | - |
| 7711 |  SOLNAV AI SOLNAV | US$0,0003758 | 2,17% | 15,75% | - | US$13,27 | - |
| 7712 |  Spix SPX | US$0,00000001000 | 15,83% | -68,32% | - | US$13,23 | - |
| 7713 |  Puss Cat PUCA | US$0,0000001500 | -4,68% | -19,79% | - | US$13,16 | - |
| 7714 |  Tr3zor TR3 | US$0,00005000 | 0,01% | -2,76% | - | US$13,10 | - |
| 7715 |  Besa Gaming BESA | US$0,00004746 | -1,26% | -16,67% | - | US$12,99 | - |
| 7716 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00001616 | 2,14% | -19,69% | - | US$12,97 | - |
| 7717 |  DeCloud CLOUD | US$0,00004640 | 2,90% | -7,44% | - | US$12,96 | - |
| 7718 |  Dark Matter DeFi DMD | US$0,0001044 | 3,61% | -20,22% | - | US$12,92 | - |
| 7719 |  BurnKing BURNKING | US$0,0002142 | 0,44% | -16,19% | - | US$12,81 | - |
| 7720 |  DYOR Token DYOR | US$0,000002090 | 2,84% | -11,41% | - | US$12,76 | - |
| 7721 |  The Hustle App HUSL | US$0,00005799 | 2,37% | -6,54% | - | US$12,74 | - |
| 7722 |  Book of Crazy BOZY | US$0,00001599 | 2,51% | -9,89% | - | US$12,62 | - |
| 7723 |  Torex TOR | US$0,0009935 | 1,94% | -8,61% | - | US$12,60 | - |
| 7724 |  Son of Solana SOS | US$0,00004949 | 0,61% | 11,44% | - | US$12,54 | - |
| 7725 |  Racing Club Fan Token RACING | US$0,1140 | -5,34% | -16,72% | - | US$12,40 | - |
| 7726 |  Jones USDC JUSDC | US$1,24 | 1,56% | 4,94% | - | US$12,37 | - |
| 7727 |  ZOO Crypto World ZOO | US$0,0003571 | 0,80% | -11,46% | - | US$12,32 | - |
| 7728 |  Baby Pepe Floki BPEPEF | US$0,0000003100 | 277,62% | 101,17% | - | US$12,29 | - |
| 7729 |  KingDeFi KRW | US$0,000002120 | 0,84% | -5,66% | - | US$12,26 | - |
| 7730 |  Maid Sweepers SWPRS | US$6,13 | 6,17% | -11,30% | - | US$12,22 | - |
| 7731 |  Bible of Memes BIBO | US$0,0000002800 | 1,84% | -1,64% | - | US$12,21 | - |
| 7732 |  Chikn Fert FERT | US$0,0001389 | 1,35% | -11,46% | - | US$12,18 | - |
| 7733 |  Block Browser BLOCK | US$0,2411 | 3,30% | -23,37% | - | US$12,15 | - |
| 7734 |  MAGA TRUMP | - | 1,57% | -8,62% | - | US$12,15 | - |
| 7735 |  PEPE Chain PEPECHAIN | - | 0,00% | 50,90% | - | US$12,15 | - |
| 7736 |  Baby Maga BABYMAGA | - | 1,50% | -11,91% | - | US$12,15 | - |
| 7737 |  VolumeX VOLX | US$0,001689 | 1,57% | -0,73% | - | US$12,11 | - |
| 7738 |  Smarty Pay SPY | US$0,0002428 | 0,69% | -5,82% | - | US$12,02 | - |
| 7739 |  Medicalveda MVEDA | US$0,002230 | 0,01% | 9,33% | - | US$12,00 | - |
| 7740 |  Stamen Tellus Token STT | US$0,00009817 | 0,30% | 4,35% | - | US$11,95 | - |
| 7741 |  Goldex Token GLDX | US$0,03080 | 0,01% | 0,16% | - | US$11,93 | - |
| 7742 |  XSpace XSP | US$0,0001086 | -0,45% | 1,24% | - | US$11,93 | - |
| 7743 |  Dogs Of Toly DOT | US$0,000006670 | 0,70% | 14,85% | - | US$11,89 | - |
| 7744 |  American Shiba USHIBA | - | 5,64% | -10,99% | - | US$11,87 | - |
| 7745 |  Aptopad APD | US$0,0002880 | 3,22% | -34,43% | - | US$11,84 | - |
| 7746 |  BNSD Finance BNSD | US$0,0007415 | -31,45% | -17,57% | - | US$11,78 | - |
| 7747 |  Today's Crypto TCG | US$0,0002897 | -8,32% | -16,81% | - | US$11,76 | - |
| 7748 |  BlockBlend BBL | US$0,006407 | 2,67% | -10,77% | - | US$11,74 | - |
| 7749 |  Liquid Finance LIQD | US$3.638,58 | 5,45% | -11,43% | - | US$11,69 | - |
| 7750 |  Bonfire BONFIRE | US$0,00000001000 | 4,14% | -6,71% | - | US$11,66 | - |
Tabel di atas menampilkan halaman 155 dari total 200 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.