Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | -15,00% | - | US$5,22 | - |
| 7952 |  SwinCoin SWIN | US$0,000002300 | 0,20% | -7,83% | - | US$5,21 | - |
| 7953 |  Bestay BSY | US$0,0001300 | 0,01% | 0,16% | - | US$5,21 | - |
| 7954 |  Baby Pepe Fork BABYPORK | - | 1,10% | -8,47% | - | US$5,18 | - |
| 7955 |  TRONPAD TRONPAD | US$0,001497 | 0,76% | -11,69% | - | US$5,17 | - |
| 7956 |  Moox Protocol MOOX | US$0,002793 | 0,54% | -6,14% | - | US$5,16 | - |
| 7957 |  BOBO BOBO | US$0,00001019 | 10,58% | -5,97% | - | US$5,12 | - |
| 7958 |  Fenomy FENOMY | US$0,0004322 | 1,31% | -12,58% | - | US$5,05 | - |
| 7959 |  Chibi Dinos HOOP | US$0,00006383 | -0,22% | -5,12% | - | US$5,03 | - |
| 7960 |  BNBtiger 2.0 BNBTIGER | - | 0,29% | -1,63% | - | US$5,00 | - |
| 7961 |  Unicorn Milk UNIM | US$0,001076 | 8,73% | 21,92% | - | US$4,99 | - |
| 7962 |  Raptor Finance RPTR | US$0,00008273 | 0,56% | -9,78% | - | US$4,96 | - |
| 7963 |  Magik Finance MAGIK | US$0,01538 | 6,88% | -22,36% | - | US$4,96 | - |
| 7964 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0005183 | 6,80% | -25,64% | - | US$4,93 | - |
| 7965 |  Cloak CLOAK | US$0,002493 | 2,07% | -11,95% | - | US$4,92 | - |
| 7966 |  Ratscoin RATS | - | 1,91% | -14,27% | - | US$4,91 | - |
| 7967 |  Matrix Labs MATRIX | US$0,0009332 | 3,53% | -13,80% | - | US$4,88 | - |
| 7968 |  Joey Inu JOEY | US$0,00008979 | 3,28% | -6,34% | - | US$4,13 | - |
| 7969 |  XList XLIST | US$0,0001500 | -28,56% | -51,54% | - | US$4,86 | - |
| 7970 |  Simpson Family SMF | - | 0,06% | -8,83% | - | US$4,84 | - |
| 7971 |  ANGRYSLERF ANGRYSLERF | US$0,0003701 | 0,63% | -9,28% | - | US$4,84 | - |
| 7972 |  PDDOLLAR PDD | - | 18,95% | -16,61% | - | US$4,82 | - |
| 7973 |  Netflix Tokenized Stock Defichain DNFLX | US$31,17 | -2,76% | 40,10% | - | US$4,81 | - |
| 7974 |  SmartLOX SMARTLOX | US$0,00001530 | 0,01% | -22,61% | - | US$4,78 | - |
| 7975 |  CluCoin CLU | - | 0,01% | 8,51% | - | US$4,78 | - |
| 7976 |  AppleSwap AI AP | US$0,002165 | 2,53% | -17,40% | - | US$4,75 | - |
| 7977 |  BabyAMA BAMA | - | 2,15% | -11,45% | - | US$4,72 | - |
| 7978 |  MAGA Coin MAGA | US$0,0002328 | 4,30% | -11,89% | - | US$4,70 | - |
| 7979 |  PLEB DREKE BLING | US$0,00004389 | 2,03% | -9,29% | - | US$4,68 | - |
| 7980 |  The MVP Society DGEN | US$0,001262 | 0,06% | 2,98% | - | US$4,66 | - |
| 7981 |  Yearn Classic Finance EARN | US$0,01730 | 0,01% | 5,01% | - | US$4,64 | - |
| 7982 |  STRAY STRAY | US$0,000007520 | -1,82% | -1,43% | - | US$4,60 | - |
| 7983 |  TORG TORG | US$0,00000005000 | 0,01% | -5,48% | - | US$4,59 | - |
| 7984 |  MXGP Fan Token MXGP | US$0,002690 | 0,01% | 1,29% | - | US$4,58 | - |
| 7985 |  Bit2Me B2M | US$0,009500 | 0,03% | 4,87% | - | US$4,56 | - |
| 7986 |  HELPER COIN HLPR | US$13,36 | -10,86% | 67,26% | - | US$4,55 | - |
| 7987 |  CITI Fediverse CITI | US$0,01720 | -18,01% | -2,78% | - | US$4,47 | - |
| 7988 |  TetherTV USDTV | US$0,0001001 | -46,44% | 464,72% | - | US$4,43 | - |
| 7989 |  Bullpepe BULLPEPE | - | 0,85% | -11,31% | - | US$4,41 | - |
| 7990 |  ZCore Network ZCR | US$0,00003626 | 0,77% | -4,59% | - | US$4,36 | - |
| 7991 |  PONKE FORK PORKE | US$0,00002333 | 2,65% | -13,10% | - | US$4,34 | - |
| 7992 |  Baby Maga BMAGA | US$0,0003641 | -2,07% | -15,28% | - | US$4,34 | - |
| 7993 |  Monke MONKE | US$0,00001345 | 4,60% | -10,06% | - | US$4,27 | - |
| 7994 |  PEPEBOMB PEPE | US$0,00001470 | 4,32% | -10,12% | - | US$4,24 | - |
| 7995 |  LakeViewMeta LVM | US$0,0001944 | 0,52% | -6,96% | - | US$4,22 | - |
| 7996 |  Libfx LIBFX | US$0,0003000 | 0,01% | -39,91% | - | US$4,22 | - |
| 7997 |  Hog HOG | US$0,00001064 | -0,12% | -12,84% | - | US$4,22 | - |
| 7998 |  Tom Coin TMC | - | 1,97% | -10,40% | - | US$4,16 | - |
| 7999 |  Legends LG | US$0,0000007500 | -4,57% | -35,29% | - | US$4,15 | - |
| 8000 |  Belgian Inu BGN | US$0,000001040 | -0,02% | -44,04% | - | US$4,14 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.