Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Bubblez BOB | US$0,0000002000 | -2,10% | -11,18% | - | US$399,09 | - |
| 6452 |  Alpha Gardeners AG | US$0,00004861 | 5,06% | -9,54% | - | US$398,04 | - |
| 6453 |  Lumenswap LSP | US$0,004000 | -55,46% | -39,61% | - | US$397,33 | - |
| 6454 |  Degree Crypto Token DCT | US$6,48 | -0,46% | -10,99% | - | US$397,04 | - |
| 6455 |  Ramestta RAMA | US$0,1260 | 7,69% | 10,63% | - | US$393,68 | - |
| 6456 |  Bomb Money BOMB | US$0,006346 | -3,53% | -5,21% | - | US$393,41 | - |
| 6457 |  Doge on Pulsechain DOGE | - | -17,23% | -28,67% | - | US$391,27 | - |
| 6458 |  Mt Pelerin Shares MPS | US$5,22 | 1,44% | 10,26% | - | US$392,53 | - |
| 6459 |  XAI X | - | -0,21% | 17,45% | - | US$391,15 | - |
| 6460 |  Kira the Injective Cat KIRA | US$0,00004482 | -9,38% | 11,41% | - | US$390,06 | - |
| 6461 |  Etherpets EPETS | US$0,001858 | 0,63% | -34,56% | - | US$388,00 | - |
| 6462 |  PICKLE PICKLE | - | -2,79% | -5,98% | - | US$387,24 | - |
| 6463 |  Retard RTD | US$0,0004408 | -4,18% | -72,37% | - | US$386,91 | - |
| 6464 |  Raft RAFT | US$0,0006599 | 21,75% | 61,07% | - | US$386,81 | - |
| 6465 |  Matrak Fan Token MTRK | US$0,0006027 | 0,09% | -0,14% | - | US$383,19 | - |
| 6466 |  Kitty Inu Kitty | US$0,000002650 | 1,01% | -17,07% | - | US$382,64 | - |
| 6467 |  Fire Wolf WOLF | US$0,000007190 | -1,27% | 0,00% | - | US$412,35 | - |
| 6468 |  DOGMI DOGMI | - | -6,17% | -19,05% | - | US$421,93 | - |
| 6469 |  Wonderful Memories WMEMO | US$256,81 | 12,85% | -78,40% | - | US$380,21 | - |
| 6470 |  CRASHBOYS BOYS | US$0,00001322 | 14,70% | 135,16% | - | US$379,76 | - |
| 6471 |  The Kingdom Coin TKC | US$0,001150 | -2,72% | -17,89% | - | US$379,44 | - |
| 6472 |  CrocBot CROC | US$0,0001085 | 0,68% | -25,92% | - | US$379,06 | - |
| 6473 |  MMAON MMAON | US$0,02638 | 102,76% | -3,73% | - | US$378,89 | - |
| 6474 |  Kingdom Karnage KKT | US$0,0009836 | -0,59% | 4,70% | - | US$378,87 | - |
| 6475 |  VirtuSwap VRSW | US$0,0008705 | 0,27% | -18,99% | - | US$378,75 | - |
| 6476 |  FODL Finance FODL | US$0,001045 | -3,00% | -4,55% | - | US$377,43 | - |
| 6477 |  Cerebrum DAO NEURON | US$0,0002212 | 0,69% | -16,20% | - | US$377,30 | - |
| 6478 |  Nucleon XCFX | US$0,1640 | 0,57% | -11,23% | - | US$377,10 | - |
| 6479 |  Sentre Protocol SNTR | US$0,001113 | 7,98% | -23,93% | - | US$376,27 | - |
| 6480 |  PooCoin POOCOIN | US$0,3406 | 1,51% | -5,93% | - | US$375,52 | - |
| 6481 |  OTSea OTSEA | US$0,02598 | 1,22% | -2,98% | - | US$374,85 | - |
| 6482 |  Negative Tax NETA | - | -65,15% | 90,41% | - | US$366,31 | - |
| 6483 |  Nominex NMX | US$0,008251 | -1,15% | -1,74% | - | US$374,24 | - |
| 6484 |  Mainframe MFT | US$0,004176 | 7,52% | -3,61% | - | US$373,49 | - |
| 6485 |  Stronger STRNGR | US$0,8153 | 1,03% | -5,69% | - | US$373,32 | - |
| 6486 |  Blue Kirby KIRBY | US$0,00005365 | -1,87% | -7,82% | - | US$373,24 | - |
| 6487 |  Bomb Money BSHARE | US$0,08150 | 26,16% | -11,25% | - | US$373,23 | - |
| 6488 |  LICKGOAT LICK | US$0,00002957 | -1,87% | -5,16% | - | US$372,69 | - |
| 6489 |  Ixinium XXA | US$0,01154 | -0,46% | 0,71% | - | US$373,22 | - |
| 6490 |  VeriDocGlobal VDG | US$0,00009302 | -73,51% | -74,65% | - | US$372,27 | - |
| 6491 |  Albärt ALBÄRT | US$0,003915 | 13,48% | 7,87% | - | US$371,16 | - |
| 6492 |  SafemoonTon SAFET | US$0,0000001400 | 0,88% | -9,63% | - | US$369,98 | - |
| 6493 |  Nirvana NIRV NIRV | US$0,01013 | 0,00% | 0,00% | - | US$369,58 | - |
| 6494 |  SoulSwap Finance SOUL | US$0,0007956 | 3,96% | -5,53% | - | US$369,58 | - |
| 6495 |  NeuraSimpson NSIMPSON | - | -3,21% | -20,56% | - | US$368,84 | - |
| 6496 |  Ratio Finance RATIO | US$0,003608 | 11,44% | 63,73% | - | US$368,64 | - |
| 6497 |  BaseAI BASEAI | US$0,002125 | -1,80% | -5,02% | - | US$368,23 | - |
| 6498 |  Turbo Trump PRESI | US$0,0004608 | -3,66% | -11,79% | - | US$367,85 | - |
| 6499 |  Pesabase PESA | US$0,03088 | 1,95% | 3,93% | - | US$367,21 | - |
| 6500 |  Canary CNR | US$0,0009566 | 1,25% | -9,35% | - | US$367,11 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.