Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.742,49 | -0,46% | -4,04% | US$1.138.673.505.773 | US$26.175.260.526 | 19.719.853 BTC |
| 2 |  Ethereum ETH | US$3.102,22 | 1,25% | -5,79% | US$372.909.360.027 | US$14.578.679.176 | 120.207.305 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,01% | 0,10% | US$112.246.025.302 | US$48.310.166.694 | 112.259.808.785 USDT |
| 4 |  BNB BNB | US$524,52 | 1,54% | -5,76% | US$77.409.466.915 | US$1.592.646.761 | 147.582.512 BNB |
| 5 |  Solana SOL | US$141,97 | 0,44% | 0,88% | US$65.829.340.149 | US$1.952.272.010 | 463.669.195 SOL |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$34.122.803.960 | US$5.380.030.813 | 34.124.887.599 USDC |
| 7 |  XRP XRP | US$0,4390 | 0,72% | -5,94% | US$24.464.532.455 | US$967.522.144 | 55.723.063.839 XRP |
| 8 |  Toncoin TON | US$7,26 | -0,59% | -7,92% | US$18.198.806.125 | US$211.594.277 | 2.506.773.833 TON |
| 9 |  Dogecoin DOGE | US$0,1080 | 0,47% | -8,82% | US$15.670.198.673 | US$552.090.147 | 145.064.396.384 DOGE |
| 10 |  Cardano ADA | US$0,3888 | 3,60% | -4,40% | US$13.948.388.020 | US$251.166.038 | 35.872.267.808 ADA |
| 11 |  TRON TRX | US$0,1315 | 1,17% | 2,25% | US$11.455.112.150 | US$284.122.579 | 87.141.696.687 TRX |
| 12 |  Avalanche AVAX | US$25,77 | -2,48% | -2,73% | US$10.162.706.376 | US$255.672.807 | 394.397.636 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001640 | 0,27% | 0,16% | US$9.666.620.858 | US$238.036.244 | 589.270.821.510.430 SHIB |
| 14 |  Polkadot DOT | US$6,10 | -0,25% | 0,49% | US$8.769.906.827 | US$167.142.776 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$12,80 | -0,19% | -6,05% | US$7.781.562.175 | US$280.522.697 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$340,75 | 2,93% | -8,68% | US$6.723.318.823 | US$218.127.618 | 19.731.091 BCH |
| 17 |  UNUS SED LEO LEO | US$5,79 | -1,11% | -0,04% | US$5.365.565.492 | US$441.979 | 926.028.591 LEO |
| 18 |  Dai DAI | US$1,0000 | -0,01% | 0,00% | US$5.347.721.822 | US$126.527.662 | 5.347.888.596 DAI |
| 19 |  Polygon MATIC | US$0,5130 | 2,41% | -3,32% | US$5.075.593.224 | US$185.236.898 | 9.894.059.780 MATIC |
| 20 |  NEAR Protocol NEAR | US$4,63 | 2,16% | -7,95% | US$5.074.389.389 | US$207.800.182 | 1.096.441.046 NEAR |
| 21 |  Litecoin LTC | US$66,94 | 2,48% | -7,13% | US$5.002.678.850 | US$235.892.135 | 74.735.844 LTC |
| 22 |  Uniswap UNI | US$8,03 | -1,80% | -5,72% | US$4.819.382.920 | US$136.389.600 | 600.034.295 UNI |
| 23 |  Kaspa KAS | US$0,1699 | -0,43% | -2,20% | US$4.103.210.356 | US$50.085.308 | 24.157.280.308 KAS |
| 24 |  Pepe PEPE | US$0,000009200 | 1,35% | -10,11% | US$3.870.220.155 | US$631.092.690 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$7,21 | -0,29% | -1,62% | US$3.361.347.460 | US$53.015.936 | 466.080.276 ICP |
| 26 |  Ethereum Classic ETC | US$21,00 | 1,83% | -6,85% | US$3.105.530.052 | US$113.474.070 | 147.867.378 ETC |
| 27 |  Artificial Superintelligence Alliance FET | US$1,19 | -0,80% | -4,51% | US$3.008.852.687 | US$116.111.664 | 2.520.000.000 FET |
| 28 |  Monero XMR | US$155,86 | 0,38% | -5,89% | US$2.875.086.526 | US$64.253.306 | 18.446.744 XMR |
| 29 |  Aptos APT | US$6,15 | 2,19% | -6,91% | US$2.793.906.670 | US$81.056.706 | 454.597.887 APT |
| 30 |  Stellar XLM | US$0,08754 | -0,47% | -3,08% | US$2.558.450.078 | US$45.129.580 | 29.227.063.999 XLM |
| 31 |  Render RNDR | US$6,50 | 0,55% | -7,80% | US$2.540.147.169 | US$143.810.512 | 390.859.381 RNDR |
| 32 |  Hedera HBAR | US$0,06643 | -2,00% | -7,91% | US$2.376.877.466 | US$39.263.455 | 35.781.141.695 HBAR |
| 33 |  Cosmos ATOM | US$6,04 | 1,68% | -5,29% | US$2.359.381.394 | US$92.241.589 | 390.930.671 ATOM |
| 34 |  Arbitrum ARB | US$0,7141 | 0,66% | -6,55% | US$2.307.831.783 | US$200.276.011 | 3.231.588.116 ARB |
| 35 |  Filecoin FIL | US$3,97 | 1,60% | -3,10% | US$2.262.349.611 | US$90.549.128 | 569.494.322 FIL |
| 36 |  Cronos CRO | US$0,08466 | -1,30% | -4,67% | US$2.249.540.578 | US$7.705.411 | 26.571.560.696 CRO |
| 37 |  Stacks STX | US$1,52 | 9,22% | -3,19% | US$2.232.679.742 | US$117.470.282 | 1.473.708.695 STX |
| 38 |  Mantle MNT | US$0,6835 | 4,21% | -8,18% | US$2.232.974.568 | US$182.502.456 | 3.266.841.708 MNT |
| 39 |  OKB OKB | US$36,74 | -0,16% | -11,97% | US$2.204.285.778 | US$3.013.692 | 60.000.000 OKB |
| 40 |  Maker MKR | US$2.295,54 | -0,12% | -0,87% | US$2.135.218.373 | US$58.989.510 | 930.159 MKR |
| 41 |  VeChain VET | US$0,02614 | 2,17% | 5,04% | US$2.116.746.818 | US$33.757.633 | 80.985.041.177 VET |
| 42 |  Injective INJ | US$20,55 | -1,54% | -4,31% | US$1.919.292.090 | US$90.645.923 | 93.400.000 INJ |
| 43 |  First Digital USD FDUSD | US$0,9994 | -0,06% | 0,00% | US$1.908.947.114 | US$3.420.146.097 | 1.910.157.923 FDUSD |
| 44 |  Immutable IMX | US$1,26 | -1,13% | -17,10% | US$1.894.104.464 | US$52.603.979 | 1.507.875.589 IMX |
| 45 |  Optimism OP | US$1,68 | 3,55% | 2,56% | US$1.881.362.236 | US$198.216.284 | 1.121.728.540 OP |
| 46 |  Sui SUI | US$0,7373 | -0,82% | -4,91% | US$1.852.308.690 | US$140.683.811 | 2.512.208.504 SUI |
| 47 |  Bittensor TAO | US$259,69 | 1,93% | 9,68% | US$1.832.241.289 | US$45.275.241 | 7.055.489 TAO |
| 48 |  Bonk BONK | US$0,00002642 | 2,01% | 17,68% | US$1.815.779.844 | US$216.837.521 | 68.734.346.558.583 BONK |
| 49 |  The Graph GRT | US$0,1860 | 1,63% | -5,57% | US$1.775.585.905 | US$47.397.712 | 9.548.531.509 GRT |
| 50 |  Notcoin NOT | US$0,01601 | -3,71% | 23,84% | US$1.641.067.956 | US$414.933.656 | 102.491.027.412 NOT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.