Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ontology Gas ONG | US$0,3161 | -1,24% | -2,32% | US$121.398.551 | US$5.026.486 | 384.081.918 ONG |
| 302 |  LCX LCX | US$0,1558 | -2,34% | 4,07% | US$120.189.904 | US$1.621.212 | 771.584.751 LCX |
| 303 |  Pax Dollar USDP | US$1,00 | -0,05% | -0,02% | US$119.416.992 | US$781.685 | 119.399.806 USDP |
| 304 |  Lista DAO LISTA | US$0,5198 | 2,39% | -15,19% | US$119.553.286 | US$58.394.619 | 230.000.000 LISTA |
| 305 |  Cartesi CTSI | US$0,1448 | 1,01% | -7,68% | US$119.052.700 | US$3.724.402 | 822.007.471 CTSI |
| 306 |  Braintrust BTRST | US$0,5019 | 5,96% | 6,61% | US$117.465.017 | US$226.122 | 234.044.807 BTRST |
| 307 |  IQ IQ | US$0,005726 | 9,50% | 1,10% | US$106.312.877 | US$34.980.898 | 18.566.326.356 IQ |
| 308 |  Gomining Gomining | US$0,2897 | -4,00% | 4,57% | US$116.337.727 | US$10.532.982 | 401.643.157 Gomining |
| 309 |  World Mobile Token WMT | US$0,2356 | -0,86% | -2,89% | US$115.883.336 | US$1.517.760 | 491.838.755 WMT |
| 310 |  Stride STRD | US$1,31 | -1,17% | -0,85% | US$115.109.793 | US$20.100,08 | 87.825.728 STRD |
| 311 |  Polygon Ecosystem Token POL | US$0,5158 | 3,08% | -2,65% | US$114.964.393 | US$729.038 | 222.892.272 POL |
| 312 |  Dusk DUSK | US$0,2453 | 2,90% | -6,04% | US$113.877.116 | US$14.733.324 | 464.327.796 DUSK |
| 313 |  JOE JOE | US$0,3108 | 1,47% | -4,49% | US$111.778.543 | US$6.042.817 | 359.694.222 JOE |
| 314 |  Prom PROM | US$6,15 | 2,85% | -8,28% | US$112.173.600 | US$1.876.835 | 18.250.000 PROM |
| 315 |  Gemini Dollar GUSD | US$0,9999 | 0,02% | -0,09% | US$111.853.097 | US$2.665.312 | 111.866.320 GUSD |
| 316 |  Paycoin PCI | US$0,1104 | 13,03% | 13,95% | US$111.237.999 | US$1.081.067 | 1.007.831.650 PCI |
| 317 |  Banana Gun BANANA | US$42,98 | 1,38% | -10,95% | US$111.466.852 | US$2.065.505 | 2.593.480 BANANA |
| 318 |  Nano XNO | US$0,8460 | 0,86% | -3,97% | US$112.731.642 | US$2.380.667 | 133.248.297 XNO |
| 319 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1112 | 1,63% | 20,68% | US$111.146.098 | US$3.527.551 | 999.798.155 BITCOIN |
| 320 |  Waves WAVES | US$0,9429 | 0,71% | -3,57% | US$108.511.871 | US$15.351.388 | 115.087.246 WAVES |
| 321 |  SmarDex SDEX | US$0,01310 | 1,54% | -6,66% | US$109.427.832 | US$596.004 | 8.352.522.958 SDEX |
| 322 |  Ozone Chain OZO | US$0,2207 | -1,10% | 2,38% | US$108.156.230 | US$559.518 | 490.094.425 OZO |
| 323 |  Sun (New) SUN | US$0,01080 | -0,06% | -5,18% | US$107.429.505 | US$18.380.461 | 9.951.640.722 SUN |
| 324 |  Bone ShibaSwap BONE | US$0,4653 | 0,94% | -0,10% | US$106.991.313 | US$5.737.677 | 229.923.351 BONE |
| 325 |  Everscale EVER | US$0,05401 | -0,10% | -1,82% | US$106.450.038 | US$942.468 | 1.970.817.772 EVER |
| 326 |  Tokenlon Network Token LON | US$0,9157 | 1,03% | -2,72% | US$105.705.766 | US$562.969 | 115.441.751 LON |
| 327 |  Hive HIVE | US$0,2090 | 1,75% | 0,25% | US$104.644.057 | US$2.352.093 | 500.749.243 HIVE |
| 328 |  Merlin Chain MERL | US$0,2538 | -1,07% | -4,97% | US$105.346.371 | US$24.059.208 | 415.000.000 MERL |
| 329 |  MiL.k MLK | US$0,2829 | 1,56% | 0,57% | US$104.535.548 | US$7.394.589 | 369.565.065 MLK |
| 330 |  Omni Network OMNI | US$12,59 | 2,54% | -19,69% | US$104.952.925 | US$23.628.210 | 8.335.598 OMNI |
| 331 |  Smooth Love Potion SLP | US$0,002536 | -0,06% | -7,05% | US$104.855.738 | US$4.203.207 | 41.350.114.788 SLP |
| 332 |  Symbol XYM | US$0,01770 | -1,83% | -5,45% | US$104.596.710 | US$213.778 | 5.910.398.814 XYM |
| 333 |  Nakamoto Games NAKA | US$1,14 | 0,30% | 0,42% | US$102.914.679 | US$57.091.110 | 90.463.652 NAKA |
| 334 |  Sleepless AI AI | US$0,5260 | -1,02% | -13,42% | US$102.904.462 | US$18.287.862 | 195.625.000 AI |
| 335 |  Celer Network CELR | US$0,01327 | 0,52% | -6,56% | US$102.718.677 | US$2.059.917 | 7.743.424.107 CELR |
| 336 |  Highstreet HIGH | US$1,55 | 1,00% | -9,72% | US$102.459.902 | US$23.459.066 | 65.931.630 HIGH |
| 337 |  Zentry ZENT | US$0,01858 | -0,30% | -13,10% | US$101.901.086 | US$18.060.383 | 5.483.808.822 ZENT |
| 338 |  Coq Inu COQ | US$0,000001460 | -2,70% | -1,19% | US$101.010.793 | US$2.966.513 | 69.420.000.000.000 COQ |
| 339 |  BORA BORA | US$0,1012 | 2,75% | -1,48% | US$100.531.835 | US$1.460.909 | 993.750.000 BORA |
| 340 |  ApeX Protocol APEX | US$2,14 | -2,93% | -6,80% | US$100.905.543 | US$84.944.131 | 47.234.085 APEX |
| 341 |  Powerledger POWR | US$0,1961 | 3,78% | -3,93% | US$100.460.594 | US$9.098.411 | 512.375.110 POWR |
| 342 |  Civic CVC | US$0,09972 | 3,31% | -0,67% | US$99.722.047 | US$8.180.280 | 1.000.000.000 CVC |
| 343 |  Request REQ | US$0,09969 | -1,64% | -3,94% | US$99.653.230 | US$4.781.854 | 999.653.403 REQ |
| 344 |  MVL MVL | US$0,003822 | 6,79% | 3,92% | US$95.936.177 | US$12.255.208 | 25.102.958.863 MVL |
| 345 |  Xai XAI | US$0,3585 | -6,02% | -1,00% | US$99.343.760 | US$32.330.362 | 277.118.150 XAI |
| 346 |  Bazaars BZR | US$8,47 | 1,22% | -5,91% | US$98.806.620 | US$399.268 | 11.672.346 BZR |
| 347 |  Myro MYRO | US$0,1042 | 0,33% | -10,18% | US$98.396.547 | US$20.910.762 | 944.203.815 MYRO |
| 348 |  Degen DEGEN | US$0,006944 | 8,64% | -0,92% | US$98.459.171 | US$17.437.613 | 14.179.608.879 DEGEN |
| 349 |  Venus XVS | US$6,01 | 1,82% | 0,85% | US$96.698.851 | US$1.724.104 | 16.077.118 XVS |
| 350 |  Big Time BIGTIME | US$0,09841 | 0,89% | -11,78% | US$96.919.321 | US$10.990.019 | 984.846.982 BIGTIME |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.