Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cream Finance CREAM | US$43,40 | -0,10% | -3,30% | US$80.531.777 | US$1.568.137 | 1.855.659 CREAM |
| 402 |  LeverFi LEVER | US$0,002438 | 0,86% | -2,11% | US$80.512.235 | US$4.234.314 | 33.020.400.226 LEVER |
| 403 |  MEMETOON MEME | US$0,01427 | 0,25% | -2,29% | US$80.353.293 | US$74.796.275 | 5.631.405.859 MEME |
| 404 |  Phoenix PHB | US$1,58 | 2,55% | -12,60% | US$79.425.922 | US$6.120.594 | 50.396.089 PHB |
| 405 |  Hooked Protocol HOOK | US$0,4856 | 0,39% | -9,44% | US$79.506.945 | US$5.426.878 | 163.727.586 HOOK |
| 406 |  Rootstock Infrastructure Framework RIF | US$0,07950 | 2,76% | -10,96% | US$79.498.819 | US$3.084.037 | 1.000.000.000 RIF |
| 407 |  Hashflow HFT | US$0,1832 | 0,06% | -8,79% | US$78.996.954 | US$4.053.978 | 431.202.674 HFT |
| 408 |  Pocket Network POKT | US$0,04785 | -0,15% | -20,82% | US$78.446.464 | US$966.149 | 1.639.345.851 POKT |
| 409 |  Wen WEN | US$0,0001076 | 1,92% | -5,36% | US$78.301.953 | US$11.786.850 | 727.716.951.329 WEN |
| 410 |  Metaplex MPLX | US$0,3133 | 1,79% | -18,03% | US$77.927.811 | US$747.884 | 248.745.041 MPLX |
| 411 |  Renzo REZ | US$0,06635 | -2,03% | -12,51% | US$76.297.614 | US$19.154.132 | 1.150.000.000 REZ |
| 412 |  Huobi Token HT | US$0,4679 | 2,86% | -5,75% | US$75.914.285 | US$298.582 | 162.233.844 HT |
| 413 |  Solidus Ai Tech AITECH | US$0,1136 | -1,17% | -11,58% | US$75.902.550 | US$7.304.649 | 668.306.916 AITECH |
| 414 |  XYO XYO | US$0,005590 | -0,18% | -14,39% | US$75.329.537 | US$636.945 | 13.476.747.692 XYO |
| 415 |  Stargate Finance STG | US$0,3682 | -1,77% | -7,28% | US$75.246.455 | US$28.421.164 | 204.338.417 STG |
| 416 |  Orca ORCA | US$1,45 | -6,34% | -15,49% | US$74.937.158 | US$1.452.487 | 51.563.453 ORCA |
| 417 |  Secret SCRT | US$0,2618 | 0,71% | -4,43% | US$74.484.720 | US$941.038 | 284.548.653 SCRT |
| 418 |  Polyhedra Network ZKJ | US$1,23 | 1,90% | 7,89% | US$74.251.240 | US$6.061.089 | 60.383.487 ZKJ |
| 419 |  Bluzelle BLZ | US$0,1720 | -0,56% | -15,58% | US$74.059.680 | US$6.652.100 | 430.704.027 BLZ |
| 420 |  Liquity LQTY | US$0,7647 | 1,03% | -12,25% | US$73.618.657 | US$12.582.733 | 96.265.945 LQTY |
| 421 |  Clearpool CPOOL | US$0,1205 | 1,04% | -12,06% | US$73.097.298 | US$859.308 | 606.598.945 CPOOL |
| 422 |  Frontier FRONT | US$0,8139 | -0,22% | 2,82% | US$73.252.794 | US$12.634.530 | 90.000.000 FRONT |
| 423 |  Ribbon Finance RBN | US$0,4723 | 4,23% | -8,04% | US$72.369.239 | US$1.048.107 | 153.233.236 RBN |
| 424 |  KWD KWD | US$0,6718 | -0,12% | -0,29% | US$71.900.883 | US$30,00 | 107.024.222 KWD |
| 425 |  MediBloc MED | US$0,007985 | 7,00% | 1,11% | US$72.150.015 | US$5.342.994 | 9.035.880.692 MED |
| 426 |  Uquid Coin UQC | US$7,09 | -3,69% | -2,22% | US$70.922.475 | US$105.378 | 10.000.000 UQC |
| 427 |  Bancor BNT | US$0,5625 | 0,72% | -6,36% | US$70.662.797 | US$3.343.705 | 125.617.101 BNT |
| 428 |  Euler EUL | US$4,46 | 3,50% | -4,33% | US$70.401.460 | US$1.032.397 | 15.774.027 EUL |
| 429 |  FLEX FLEX | US$0,7115 | -0,01% | 0,10% | US$70.197.144 | - | 98.664.939 FLEX |
| 430 |  DODO DODO | US$0,1143 | 1,85% | -5,00% | US$70.232.327 | US$6.058.857 | 614.617.713 DODO |
| 431 |  Unizen ZCX | US$0,1010 | 0,09% | -14,30% | US$69.876.729 | US$7.541.334 | 691.786.591 ZCX |
| 432 |  BUSD BUSD | US$1,00 | 0,00% | 0,08% | US$69.540.615 | US$7.831.862 | 69.511.448 BUSD |
| 433 |  Metal DAO MTL | US$1,03 | 2,93% | -7,54% | US$68.542.224 | US$5.720.125 | 66.588.888 MTL |
| 434 |  Heroes of Mavia MAVIA | US$1,79 | 20,85% | 9,68% | US$68.735.548 | US$23.013.741 | 38.351.145 MAVIA |
| 435 |  Mines of Dalarnia DAR | US$0,1151 | -0,26% | -2,73% | US$68.367.232 | US$5.680.794 | 593.972.191 DAR |
| 436 |  Aurora AURORA | US$0,1422 | 0,29% | -1,64% | US$68.594.012 | US$850.431 | 482.296.798 AURORA |
| 437 |  Ergo ERG | US$0,8938 | -0,08% | -0,98% | US$68.211.127 | US$489.986 | 76.314.228 ERG |
| 438 |  DAO Maker DAO | US$0,4560 | 0,15% | -9,01% | US$68.396.250 | US$4.717.435 | 149.996.691 DAO |
| 439 |  Orchid OXT | US$0,06920 | 4,47% | -0,90% | US$67.798.478 | US$18.887.308 | 979.779.108 OXT |
| 440 |  TokenFi TOKEN | US$0,06781 | 5,38% | -7,95% | US$67.808.995 | US$7.048.454 | 1.000.019.789 TOKEN |
| 441 |  Orbs ORBS | US$0,02124 | 2,63% | -3,91% | US$67.290.311 | US$3.836.449 | 3.167.720.359 ORBS |
| 442 |  Goldfinch GFI | US$2,30 | 2,82% | -2,26% | US$67.029.105 | US$3.028.021 | 29.135.286 GFI |
| 443 |  MARBLEX MBX | US$0,5178 | 2,03% | -9,23% | US$66.911.060 | US$2.298.380 | 129.209.957 MBX |
| 444 |  OctaSpace OCTA | US$2,22 | -4,55% | 14,49% | US$66.594.397 | US$881.386 | 29.974.163 OCTA |
| 445 |  ChainGPT CGPT | US$0,1292 | 2,19% | -7,42% | US$66.421.103 | US$4.656.518 | 514.058.374 CGPT |
| 446 |  MAGA MAGA | US$0,0001657 | 4,50% | -17,18% | US$64.653.988 | US$20.755.918 | 390.258.895.840 MAGA |
| 447 |  ATOR Protocol ATOR | US$1,11 | -25,78% | 288,01% | US$65.844.091 | US$8,85 | 59.186.103 ATOR |
| 448 |  NFPrompt NFP | US$0,2622 | 3,19% | -11,60% | US$65.560.078 | US$8.918.022 | 250.000.000 NFP |
| 449 |  Adventure Gold AGLD | US$0,8479 | 1,46% | -6,66% | US$65.547.479 | US$7.259.802 | 77.310.001 AGLD |
| 450 |  GameBuild GAME | US$0,004150 | 29,35% | 23,07% | US$65.470.829 | US$62.767.418 | 15.776.762.231 GAME |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.