Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StrikeX STRX | US$0,04307 | 0,32% | -8,88% | US$37.088.519 | US$1.034.789 | 861.141.947 STRX |
| 602 |  Dimitra DMTR | US$0,07682 | -5,88% | -12,35% | US$37.375.299 | US$646.842 | 486.503.182 DMTR |
| 603 |  Rally RLY | US$0,007135 | -0,72% | -4,28% | US$37.062.160 | US$2.169.058 | 5.194.129.171 RLY |
| 604 |  Ultima ULTIMA | US$2.419,90 | 4,85% | -8,88% | US$37.118.861 | US$2.749.020 | 15.339 ULTIMA |
| 605 |  ThunderCore TT | US$0,003268 | 5,17% | 6,26% | US$35.627.407 | US$16.191.015 | 10.900.605.446 TT |
| 606 |  COMBO COMBO | US$0,5100 | -0,30% | -15,44% | US$36.236.804 | US$1.907.319 | 71.051.748 COMBO |
| 607 |  Vertex Protocol VRTX | US$0,1354 | 2,88% | -8,75% | US$36.282.363 | US$1.839.011 | 267.916.252 VRTX |
| 608 |  GAMEE GMEE | US$0,03418 | -14,65% | 31,22% | US$36.561.363 | US$1.795.308 | 1.069.730.929 GMEE |
| 609 |  PlayDapp PDA | US$0,06044 | 3,09% | 6,86% | US$35.879.838 | US$5.515.203 | 593.674.119 PDA |
| 610 |  DIMO DIMO | US$0,1564 | -0,48% | 14,45% | US$35.559.091 | US$2.248.117 | 227.321.134 DIMO |
| 611 |  Celo Dollar CUSD | US$0,9993 | 0,04% | 0,02% | US$35.533.791 | US$3.661.651 | 35.557.304 CUSD |
| 612 |  Coreum COREUM | US$0,09201 | -2,15% | -13,73% | US$35.405.365 | US$304.527 | 384.792.048 COREUM |
| 613 |  Flamingo FLM | US$0,05894 | 4,10% | -6,69% | US$35.533.018 | US$1.299.263 | 602.853.986 FLM |
| 614 |  DEAPcoin DEP | US$0,001423 | 2,25% | 0,29% | US$35.334.745 | US$1.202.579 | 24.833.910.788 DEP |
| 615 |  Kishu Inu KISHU | - | 1,74% | -3,56% | US$34.899.753 | US$413.375 | 93.136.097.121.133.936 KISHU |
| 616 |  Star Atlas ATLAS | US$0,002130 | -0,66% | -12,30% | US$34.721.136 | US$1.616.358 | 16.301.623.109 ATLAS |
| 617 |  Persistence One XPRT | US$0,1833 | 2,36% | -2,41% | US$34.541.199 | US$319.785 | 188.404.890 XPRT |
| 618 |  Star Atlas DAO POLIS | US$0,1343 | -3,31% | -16,89% | US$34.602.177 | US$426.648 | 257.624.349 POLIS |
| 619 |  SaucerSwap SAUCE | US$0,05200 | -2,97% | -7,45% | US$34.574.866 | US$2.070.168 | 664.865.427 SAUCE |
| 620 |  Alchemix ALCX | US$15,21 | -0,97% | -8,02% | US$34.579.660 | US$1.423.084 | 2.273.624 ALCX |
| 621 |  Cortex CTXC | US$0,1574 | 4,05% | 8,17% | US$34.982.491 | US$35.940.088 | 222.189.045 CTXC |
| 622 |  Wanchain WAN | US$0,1732 | 1,28% | 0,31% | US$34.305.378 | US$1.185.544 | 198.085.954 WAN |
| 623 |  Dego Finance DEGO | US$1,63 | 0,24% | -4,68% | US$34.126.939 | US$1.507.185 | 20.997.213 DEGO |
| 624 |  NULS NULS | US$0,3118 | 1,91% | -1,64% | US$34.016.532 | US$762.395 | 109.082.149 NULS |
| 625 |  Zano ZANO | US$2,73 | -0,53% | 24,84% | US$33.574.741 | US$106.676 | 12.297.095 ZANO |
| 626 |  SIDUS SIDUS | US$0,003601 | -2,72% | -7,15% | US$33.697.673 | US$541.251 | 9.356.868.845 SIDUS |
| 627 |  PepeFork PORK | US$0,00000008000 | -10,36% | -23,94% | US$33.550.551 | US$2.032.073 | 420.690.000.000.000 PORK |
| 628 |  Paris Saint-Germain Fan Token PSG | US$2,78 | 2,42% | -4,73% | US$33.000.466 | US$2.903.644 | 11.853.332 PSG |
| 629 |  Aura Finance AURA | US$0,6319 | 2,13% | -2,56% | US$33.086.657 | US$46.230,18 | 52.360.443 AURA |
| 630 |  Guild of Guardians GOG | US$0,05473 | 0,40% | -29,56% | US$33.071.618 | US$210.140 | 604.300.668 GOG |
| 631 |  Steem Dollars SBD | US$2,38 | 1,49% | -0,57% | US$32.108.752 | US$30.015.404 | 13.495.858 SBD |
| 632 |  Bella Protocol BEL | US$0,5045 | 0,80% | -10,86% | US$32.793.032 | US$1.891.914 | 65.000.000 BEL |
| 633 |  RichQUACK.com QUACK | - | 0,77% | -7,45% | US$32.681.574 | US$1.233.381 | 44.085.961.274.152.304 QUACK |
| 634 |  AVA AVA | US$0,6081 | -0,56% | -3,35% | US$32.680.619 | US$1.566.767 | 53.742.920 AVA |
| 635 |  Verasity VRA | US$0,003270 | -0,98% | -4,08% | US$32.709.110 | US$4.367.785 | 10.001.381.139 VRA |
| 636 |  trac (Ordinals) TRAC | US$1,54 | -5,39% | 6,58% | US$32.325.675 | US$792.451 | 21.000.000 TRAC |
| 637 |  Linear Finance LINA | US$0,005151 | 0,02% | -11,14% | US$32.591.195 | US$6.854.314 | 6.326.672.005 LINA |
| 638 |  Games for a Living GFAL | US$0,01369 | -0,22% | -2,13% | US$32.394.315 | US$1.914.295 | 2.366.166.714 GFAL |
| 639 |  Doge Killer LEASH | US$305,00 | -0,52% | -5,50% | US$32.440.544 | US$1.281.572 | 106.362 LEASH |
| 640 |  Polkastarter POLS | US$0,3266 | -10,00% | -23,53% | US$32.409.906 | US$6.988.935 | 99.221.432 POLS |
| 641 |  Unifi Protocol DAO UNFI | US$3,74 | -4,18% | -21,06% | US$32.282.846 | US$17.682.720 | 8.629.041 UNFI |
| 642 |  Bonfida FIDA | US$0,2428 | 1,76% | -4,84% | US$31.977.810 | US$1.911.488 | 131.694.706 FIDA |
| 643 |  Commune AI COMAI | US$0,3169 | 13,48% | -3,13% | US$31.926.118 | US$135.033 | 100.735.860 COMAI |
| 644 |  Ampleforth AMPL | US$1,12 | 1,09% | 9,51% | US$31.570.372 | US$1.412.982 | 28.274.494 AMPL |
| 645 |  Burnedfi BURN | US$2,33 | -3,48% | 11,13% | US$32.024.191 | US$219.840 | 13.770.268 BURN |
| 646 |  IDEX IDEX | US$0,03933 | -1,54% | -1,82% | US$31.761.518 | US$2.533.667 | 807.488.993 IDEX |
| 647 |  MobileCoin MOB | US$0,1596 | 6,62% | 16,61% | US$31.643.951 | US$70.347,37 | 198.210.294 MOB |
| 648 |  Verum Coin VERUM | US$337,53 | -0,75% | 6,47% | US$31.527.006 | US$161.850 | 93.405 VERUM |
| 649 |  Samoyedcoin SAMO | US$0,008632 | -3,74% | -11,50% | US$31.567.160 | US$870.396 | 3.657.134.467 SAMO |
| 650 |  Pirate Chain ARRR | US$0,1607 | -1,18% | -10,79% | US$31.529.963 | US$29.439,94 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.