Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Isiklar Coin ISIKC | US$0,3186 | 1,64% | 1,10% | US$31.855.034 | US$881.361 | 100.000.000 ISIKC |
| 652 |  VAIOT VAI | US$0,09371 | 0,69% | -12,49% | US$31.405.321 | US$533.822 | 335.128.938 VAI |
| 653 |  Strike STRK | US$5,96 | 2,24% | -3,34% | US$30.870.890 | US$1.547.100 | 5.176.241 STRK |
| 654 |  Multibit MUBI | US$0,03278 | 3,06% | -17,32% | US$31.136.416 | US$5.838.638 | 950.000.000 MUBI |
| 655 |  Cornucopias COPI | US$0,03641 | 1,32% | -5,32% | US$30.903.011 | US$192.492 | 848.670.162 COPI |
| 656 |  The Root Network ROOT | US$0,02936 | -2,17% | -8,13% | US$30.498.362 | US$6.759.332 | 1.038.925.778 ROOT |
| 657 |  Measurable Data Token MDT | US$0,04511 | 1,17% | -6,65% | US$30.500.668 | US$1.726.843 | 676.157.013 MDT |
| 658 |  Morpheus.Network MNW | US$0,6452 | 0,40% | -4,10% | US$30.440.823 | US$238.951 | 47.180.014 MNW |
| 659 |  DeFinder Capital DFC | US$1,14 | 14,77% | 28,02% | US$30.414.307 | US$2.934.180 | 26.563.279 DFC |
| 660 |  Viction VIC | US$0,3120 | 2,45% | -7,29% | US$30.214.363 | US$4.179.758 | 96.830.754 VIC |
| 661 |  Groestlcoin GRS | US$0,3560 | -1,40% | 18,74% | US$30.417.934 | US$15.822.995 | 85.446.809 GRS |
| 662 |  ROGin AI ROG | US$0,4471 | 0,50% | -4,17% | US$29.949.813 | US$6.118.091 | 66.989.874 ROG |
| 663 |  FirmaChain FCT | US$0,03496 | 8,03% | 6,00% | US$30.504.495 | US$36.211.243 | 872.524.642 FCT |
| 664 |  Virtuals Protocol VIRTUAL | US$0,02985 | 1,76% | 9,77% | US$29.854.691 | US$1.846.910 | 1.000.000.000 VIRTUAL |
| 665 |  League of Kingdoms Arena LOKA | US$0,1708 | 2,82% | -5,89% | US$29.611.616 | US$2.112.221 | 173.409.417 LOKA |
| 666 |  NEOPIN NPT | US$0,3014 | 0,39% | -8,16% | US$29.389.912 | US$492.183 | 97.518.135 NPT |
| 667 |  Miracle Play MPT | US$0,06180 | -2,17% | -11,08% | US$29.333.673 | US$371.357 | 474.637.979 MPT |
| 668 |  Biswap BSW | US$0,05972 | 1,46% | -3,83% | US$29.299.141 | US$990.626 | 490.624.477 BSW |
| 669 |  Numbers Protocol NUM | US$0,04554 | -0,41% | -10,48% | US$29.054.271 | US$752.364 | 638.011.138 NUM |
| 670 |  Stader SD | US$0,7294 | 75,02% | 18,49% | US$29.734.022 | US$13.654.045 | 40.763.114 SD |
| 671 |  sUSD SUSD | US$1,00 | -0,02% | 0,46% | US$29.060.354 | US$909.877 | 29.022.870 SUSD |
| 672 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$40,68 | 1,48% | -5,76% | US$28.967.989 | US$7.884,40 | 712.111 QUICK |
| 673 |  BIM BIM | US$1,13 | -0,28% | 0,14% | US$28.871.860 | US$91.508,81 | 25.455.074 BIM |
| 674 |  Reef REEF | US$0,001265 | 0,46% | -6,03% | US$28.858.476 | US$8.481.920 | 22.821.409.581 REEF |
| 675 |  Harvest Finance FARM | US$41,93 | 0,73% | -7,07% | US$28.809.171 | US$1.024.215 | 687.003 FARM |
| 676 |  Reserve RSV | US$0,9989 | -0,01% | 0,08% | US$28.820.362 | - | 28.850.667 RSV |
| 677 |  SingularityDAO SDAO | US$0,3465 | -0,03% | -9,26% | US$28.666.940 | US$317.021 | 82.733.204 SDAO |
| 678 |  Botto BOTTO | US$0,6129 | 0,95% | -8,67% | US$28.762.927 | US$655.004 | 46.929.604 BOTTO |
| 679 |  CEEK VR CEEK | US$0,03547 | -6,45% | -14,80% | US$28.581.953 | US$843.447 | 805.717.779 CEEK |
| 680 |  XSGD XSGD | US$0,7409 | 0,11% | 0,51% | US$28.540.287 | US$368.369 | 38.520.109 XSGD |
| 681 |  Green Satoshi Token (SOL) GST | US$0,01673 | 0,68% | 11,55% | US$28.584.115 | US$1.418.199 | 1.708.822.447 GST |
| 682 |  Meter Governance MTRG | US$0,7829 | 1,40% | -10,23% | US$28.387.758 | US$57.164,93 | 36.261.201 MTRG |
| 683 |  Undeads Games UDS | US$0,8018 | -2,18% | 27,24% | US$28.376.934 | US$1.268.828 | 35.392.351 UDS |
| 684 |  Apeiron APRS | US$0,3239 | -0,02% | -23,88% | US$28.383.491 | US$11.220.788 | 87.630.814 APRS |
| 685 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03937 | 3,36% | -6,09% | US$28.036.610 | US$2.559.711 | 712.110.712 QUICK |
| 686 |  Concordium CCD | US$0,002880 | -0,22% | -4,20% | US$27.865.361 | US$883.767 | 9.675.780.277 CCD |
| 687 |  Decimal DEL | US$0,002843 | 1,32% | -1,16% | US$27.854.997 | US$208.271 | 9.796.705.500 DEL |
| 688 |  Hacken Token HAI | US$0,04197 | 0,63% | -3,92% | US$27.074.693 | US$346.685 | 645.063.699 HAI |
| 689 |  Ice Open Network ICE | US$0,004071 | -2,13% | -7,86% | US$26.927.619 | US$3.522.108 | 6.615.204.261 ICE |
| 690 |  ZTX ZTX | US$0,008332 | 0,61% | -11,24% | US$27.121.184 | US$1.145.156 | 3.255.260.052 ZTX |
| 691 |  Assemble AI ASM | US$0,01812 | 0,40% | -19,29% | US$26.887.026 | US$1.408.713 | 1.483.999.910 ASM |
| 692 |  Sentinel Protocol UPP | US$0,05298 | 6,25% | 5,68% | US$26.377.518 | US$5.871.375 | 497.834.800 UPP |
| 693 |  Gelato GEL | US$0,2418 | -0,53% | -3,79% | US$26.586.991 | US$264.152 | 109.951.523 GEL |
| 694 |  BlackCardCoin BCCOIN | US$6,07 | 2,55% | -3,28% | US$26.653.935 | US$3.764.427 | 4.391.200 BCCOIN |
| 695 |  Connex CONX | US$23,09 | -0,49% | -4,18% | US$26.548.582 | US$154.244 | 1.150.000 CONX |
| 696 |  ASD ASD | US$0,03985 | -0,24% | -8,00% | US$26.322.969 | US$1.408.897 | 660.615.274 ASD |
| 697 |  Parcl PRCL | US$0,2160 | 4,35% | 1,02% | US$26.490.487 | US$24.530.360 | 122.654.566 PRCL |
| 698 |  KlimaDAO KLIMA | US$3,30 | 5,46% | -2,51% | US$26.362.989 | US$851.966 | 7.997.365 KLIMA |
| 699 |  MATH MATH | US$0,2290 | -5,72% | 2,51% | US$26.191.925 | US$639.605 | 114.356.164 MATH |
| 700 |  DeFiChain DFI | US$0,03153 | 1,36% | -2,94% | US$26.094.354 | US$2.780.549 | 827.684.350 DFI |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.