Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ben the Dog BENDOG | US$0,01551 | 0,23% | -22,74% | US$15.508.853 | US$8.668.249 | 999.780.947 BENDOG |
| 852 |  Katana Inu KATA | US$0,0005646 | 1,42% | -12,72% | US$15.372.289 | US$563.714 | 27.226.308.014 KATA |
| 853 |  Oho OHO | US$0,0006350 | -0,47% | -4,13% | US$15.318.320 | US$1.675.383 | 24.123.896.382 OHO |
| 854 |  Tenset 10SET | US$0,3856 | 0,88% | -8,42% | US$15.298.691 | US$565.768 | 39.674.184 10SET |
| 855 |  ICHI ICHI | US$1,75 | 0,16% | -12,70% | US$15.152.315 | US$285.863 | 8.643.919 ICHI |
| 856 |  AirSwap AST | US$0,08679 | -0,10% | -0,45% | US$15.143.005 | US$780.916 | 174.479.533 AST |
| 857 |  VGX Token VGX | US$0,07187 | 1,06% | -4,80% | US$15.131.990 | US$3.819.688 | 210.532.092 VGX |
| 858 |  WeBuy WE | US$0,04269 | 17,29% | 6,57% | US$15.456.407 | US$58.913,42 | 362.031.240 WE |
| 859 |  NFT Worlds WRLD | US$0,02112 | -4,22% | -21,89% | US$15.036.135 | US$28.070,28 | 712.090.665 WRLD |
| 860 |  QORPO WORLD QORPO | US$0,2233 | -0,29% | 18,50% | US$15.028.257 | US$745.010 | 67.306.000 QORPO |
| 861 |  Koala AI KOKO | US$0,000001640 | 19,04% | 8,04% | US$14.945.218 | US$717.025 | 9.110.383.747.597 KOKO |
| 862 |  WiFi Map WIFI | US$0,04952 | -2,38% | 5,02% | US$14.816.369 | US$558.818 | 299.206.899 WIFI |
| 863 |  Inverse Finance INV | US$26,40 | -1,52% | -8,36% | US$14.836.173 | US$160.795 | 562.049 INV |
| 864 |  Dimecoin DIME | US$0,00003101 | 1,22% | -5,88% | US$14.832.293 | - | 478.333.438.962 DIME |
| 865 |  Santos FC Fan Token SANTOS | US$2,65 | 1,17% | -7,53% | US$14.712.830 | US$4.243.272 | 5.546.061 SANTOS |
| 866 |  OG Fan Token OG | US$3,03 | 4,01% | -1,72% | US$14.647.912 | US$2.668.330 | 4.837.511 OG |
| 867 |  Gleec Coin GLEEC | US$0,08053 | -2,79% | -16,19% | US$14.636.441 | US$490.279 | 181.755.046 GLEEC |
| 868 |  Alpine F1 Team Fan Token ALPINE | US$1,28 | 2,27% | -5,75% | US$14.541.113 | US$1.598.730 | 11.360.000 ALPINE |
| 869 |  RocketX exchange RVF | US$0,1551 | 6,86% | -7,22% | US$14.535.837 | US$75.982,69 | 93.691.309 RVF |
| 870 |  Vega Protocol VEGA | US$0,2334 | 1,02% | -5,20% | US$14.482.124 | US$102.759 | 62.047.132 VEGA |
| 871 |  HELLO Labs HELLO | US$0,02295 | 1,71% | -3,57% | US$14.470.869 | US$811.502 | 630.523.787 HELLO |
| 872 |  Artrade ATR | US$0,009541 | 6,60% | -3,09% | US$14.425.443 | US$894.096 | 1.512.000.000 ATR |
| 873 |  UFO Gaming UFO | US$0,0000005600 | 1,09% | -2,37% | US$14.450.570 | US$472.907 | 25.757.575.757.576 UFO |
| 874 |  NFTX NFTX | US$23,75 | 0,82% | -8,80% | US$14.405.478 | US$23.733,63 | 606.672 NFTX |
| 875 |  Helium IOT IOT | US$0,0006005 | -1,33% | -12,50% | US$14.381.701 | US$18.642,50 | 23.950.443.061 IOT |
| 876 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008121 | 3,94% | 0,20% | US$14.309.284 | US$464.833 | 17.621.063.213 SHIDO |
| 877 |  Credefi CREDI | US$0,01910 | -5,83% | -5,17% | US$14.299.088 | US$695.034 | 748.573.880 CREDI |
| 878 |  Sabai Protocol SABAI | US$0,06237 | 5,05% | 5,36% | US$14.235.566 | US$1.064.875 | 228.261.226 SABAI |
| 879 |  Hegic HEGIC | US$0,02020 | 2,91% | -2,64% | US$14.211.904 | US$56.280,35 | 703.727.349 HEGIC |
| 880 |  Catgirl CATGIRL | - | 1,22% | -7,56% | US$14.186.827 | US$22.333,63 | 35.386.785.715.250.800 CATGIRL |
| 881 |  Quiztok QTCON | US$0,001513 | -0,71% | 1,41% | US$14.039.474 | US$745.861 | 9.279.246.810 QTCON |
| 882 |  TARS AI TAI | US$0,1137 | -5,51% | -4,72% | US$14.099.587 | US$300.107 | 124.015.682 TAI |
| 883 |  Coinweb CWEB | US$0,007458 | -5,46% | -16,87% | US$14.101.837 | US$611.022 | 1.890.960.068 CWEB |
| 884 |  Adshares ADS | US$0,3639 | 1,08% | -4,10% | US$14.101.000 | US$290,80 | 38.748.919 ADS |
| 885 |  Galeon GALEON | US$0,02035 | -1,35% | -12,83% | US$14.037.510 | US$78.976,83 | 689.794.613 GALEON |
| 886 |  Viberate VIB | US$0,07014 | 1,80% | -7,10% | US$14.027.575 | US$1.203.518 | 199.995.000 VIB |
| 887 |  SPECTRE AI SPECTRE | US$1,54 | -6,05% | 6,96% | US$14.000.634 | US$83.834,74 | 9.093.998 SPECTRE |
| 888 |  TROY TROY | US$0,001625 | -0,96% | -5,06% | US$14.011.822 | US$1.509.057 | 8.625.000.000 TROY |
| 889 |  Solchat CHAT | US$1,73 | -5,57% | -17,07% | US$13.934.386 | US$1.785.095 | 8.043.460 CHAT |
| 890 |  SPX6900 SPX | US$0,01497 | -8,65% | -3,33% | US$13.932.517 | US$346.311 | 930.993.090 SPX |
| 891 |  r/CryptoCurrency Moons MOON | US$0,1303 | 2,00% | -8,14% | US$13.915.435 | US$19.437,07 | 106.776.318 MOON |
| 892 |  AS Roma Fan Token ASR | US$2,21 | 1,00% | -5,16% | US$13.900.334 | US$3.042.624 | 6.282.476 ASR |
| 893 |  Chrono.tech TIME | US$19,47 | 0,88% | -8,57% | US$13.827.464 | US$177.202 | 710.113 TIME |
| 894 |  UNS TOKEN UNS | US$0,1310 | 8,39% | -12,76% | US$13.833.478 | US$157,55 | 105.604.200 UNS |
| 895 |  Bitcoin Atom BCA | US$0,7400 | 0,70% | 7,41% | US$13.629.371 | - | 18.418.931 BCA |
| 896 |  Quantum Resistant Ledger QRL | US$0,2024 | -0,34% | -8,07% | US$13.747.263 | US$640.014 | 67.937.170 QRL |
| 897 |  SpaceN SN | US$0,3406 | -0,42% | -3,68% | US$13.629.355 | US$11.474,35 | 40.010.000 SN |
| 898 |  ParaSwap PSP | US$0,01830 | 0,95% | 4,22% | US$13.633.798 | US$156.455 | 744.976.909 PSP |
| 899 |  Silly Dragon SILLY | US$0,01369 | 0,49% | -9,45% | US$13.694.540 | US$4.904.863 | 999.975.726 SILLY |
| 900 |  Only1 LIKE | US$0,04076 | 0,24% | 0,75% | US$13.499.371 | US$427.071 | 331.159.918 LIKE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.