Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Jesus Coin JESUS | US$0,00000008000 | -14,12% | -30,17% | US$11.626.972 | US$409.017 | 151.426.487.242.538 JESUS |
| 952 |  S.S. Lazio Fan Token LAZIO | US$1,35 | 1,05% | -7,62% | US$11.630.544 | US$2.771.153 | 8.600.000 LAZIO |
| 953 |  Elixir Games ELIX | US$0,05436 | 0,30% | 2,01% | US$11.579.887 | US$444.837 | 213.013.124 ELIX |
| 954 |  DFI.Money YFII | US$298,76 | -1,26% | -21,65% | US$11.530.931 | US$4.792.041 | 38.596 YFII |
| 955 |  Sperax SPA | US$0,006802 | -0,42% | -9,78% | US$11.506.088 | US$687.697 | 1.691.656.057 SPA |
| 956 |  Suzuverse SGT | US$1,14 | 0,03% | -10,10% | US$11.488.315 | US$386.969 | 10.052.927 SGT |
| 957 |  Islamic Coin ISLM | US$0,05625 | 14,13% | 17,15% | US$11.383.903 | US$2.578.130 | 202.395.513 ISLM |
| 958 |  Open Custody Protocol OPEN | US$0,01438 | 12,27% | 33,22% | US$11.324.791 | US$1.036.969 | 787.329.524 OPEN |
| 959 |  Stobox Token STBU | US$0,1149 | -1,83% | -1,82% | US$11.349.157 | US$162.633 | 98.749.799 STBU |
| 960 |  Prosper PROS | US$0,3437 | 2,61% | -4,12% | US$11.200.284 | US$1.134.695 | 32.586.580 PROS |
| 961 |  OAX OAX | US$0,1467 | -2,85% | -6,15% | US$11.300.671 | US$1.550.403 | 77.034.446 OAX |
| 962 |  Ta-da TADA | US$0,06537 | 7,99% | -11,20% | US$11.208.282 | US$156.876 | 171.469.979 TADA |
| 963 |  AIT Protocol AIT | US$0,06820 | 1,15% | -4,65% | US$11.294.319 | US$902.539 | 165.603.289 AIT |
| 964 |  Metahero HERO | US$0,002205 | 1,37% | -4,97% | US$11.236.352 | US$736.021 | 5.095.643.290 HERO |
| 965 |  OVR OVR | US$0,2184 | -0,25% | -11,91% | US$11.135.215 | US$302.835 | 50.994.674 OVR |
| 966 |  Dvision Network DVI | US$0,01454 | 0,45% | -1,27% | US$11.115.288 | US$674.934 | 764.396.290 DVI |
| 967 |  Openfabric AI OFN | US$0,1806 | 2,08% | -16,36% | US$11.076.340 | US$609.123 | 61.336.459 OFN |
| 968 |  Fulcrom Finance FUL | US$0,006335 | -6,29% | -4,95% | US$11.024.310 | US$10.594,48 | 1.740.218.023 FUL |
| 969 |  Byte BYTE | US$0,00001144 | -8,48% | -4,20% | US$11.029.857 | US$194.616 | 964.467.033.477 BYTE |
| 970 |  Hathor HTR | US$0,04339 | 0,04% | -12,01% | US$11.000.826 | US$359.537 | 253.561.032 HTR |
| 971 |  MixMarvel MIX | US$0,001511 | 3,34% | 4,31% | US$10.918.495 | US$672.133 | 7.225.000.323 MIX |
| 972 |  Step App FITFI | US$0,004306 | 1,22% | 0,42% | US$10.893.453 | US$3.935.212 | 2.530.000.000 FITFI |
| 973 |  ZEON ZEON | US$0,0003566 | 1,14% | 5,02% | US$10.886.982 | US$62.749,29 | 30.529.103.436 ZEON |
| 974 |  FNCY FNCY | US$0,01059 | -3,41% | -4,55% | US$10.876.073 | US$5.207,14 | 1.027.463.613 FNCY |
| 975 |  Comtech Gold CGO | US$76,28 | 0,38% | 0,88% | US$10.755.386 | US$578.941 | 141.000 CGO |
| 976 |  Peercoin PPC | US$0,3900 | -4,97% | -6,32% | US$11.307.912 | US$138.116 | 28.995.821 PPC |
| 977 |  Poolz Finance POOLX | US$2,15 | -6,19% | -4,29% | US$10.710.589 | US$743.138 | 4.979.407 POOLX |
| 978 |  Bitcoin Diamond BCD | US$0,05714 | -3,58% | -6,79% | US$10.655.506 | US$20.749,16 | 186.492.898 BCD |
| 979 |  Arix ARIX | US$1,07 | -0,10% | -10,34% | US$10.636.494 | US$346.338 | 9.916.490 ARIX |
| 980 |  MongCoin $MONG | US$0,00000002000 | -3,44% | -8,27% | US$10.566.307 | US$1.974.275 | 581.196.039.603.956 $MONG |
| 981 |  Metacade MCADE | US$0,007942 | -3,05% | -3,04% | US$10.569.385 | US$801.539 | 1.330.753.754 MCADE |
| 982 |  Nyan Heroes NYAN | US$0,1040 | 0,94% | -19,20% | US$10.508.410 | US$6.977.099 | 101.045.769 NYAN |
| 983 |  AMO Coin AMO | US$0,0005590 | -0,83% | 6,00% | US$10.677.178 | US$2.606.984 | 19.100.000.000 AMO |
| 984 |  Shiden Network SDN | US$0,1624 | -0,38% | -6,59% | US$10.579.839 | US$364.856 | 65.131.830 SDN |
| 985 |  Winnerz WNZ | US$0,04941 | -0,41% | -0,48% | US$10.554.641 | US$180.677 | 213.625.469 WNZ |
| 986 |  Kava Lend HARD | US$0,07827 | -3,49% | -12,59% | US$10.550.540 | US$2.548.174 | 134.791.668 HARD |
| 987 |  Abelian ABEL | US$0,1394 | -0,29% | -23,27% | US$10.483.852 | US$675.004 | 75.216.384 ABEL |
| 988 |  Cellframe CELL | US$0,3664 | -0,83% | -5,20% | US$10.477.632 | US$324.228 | 28.599.168 CELL |
| 989 |  Arsenal Fan Token AFC | US$1,05 | 3,21% | 5,70% | US$10.230.755 | US$220.924 | 9.736.282 AFC |
| 990 |  SquidGrow SQUIDGROW | US$0,00000001000 | 3,62% | 2,15% | US$10.456.512 | US$817.516 | 1.174.940.845.113.550 SQUIDGROW |
| 991 |  BarnBridge BOND | US$1,32 | -10,72% | -44,98% | US$10.441.468 | US$22.224.065 | 7.910.262 BOND |
| 992 |  Atletico De Madrid Fan Token ATM | US$2,20 | 2,53% | -0,23% | US$10.433.664 | US$1.397.266 | 4.740.597 ATM |
| 993 |  Æternity AE | US$0,02730 | 2,47% | -12,36% | US$10.383.688 | US$551.073 | 380.307.273 AE |
| 994 |  Synesis One SNS | US$0,02260 | 16,07% | 37,51% | US$10.312.515 | US$583.666 | 456.252.758 SNS |
| 995 |  TOKPIE TKP | US$0,3602 | 0,69% | -4,40% | US$10.341.640 | US$43,54 | 28.714.064 TKP |
| 996 |  Doge Eat Doge OMNOM | US$0,00000003000 | 9,93% | 39,98% | US$10.307.000 | US$223.551 | 310.000.000.000.000 OMNOM |
| 997 |  MetaTrace TRC | US$0,02878 | 1,95% | -4,93% | US$10.297.445 | US$526.562 | 357.849.591 TRC |
| 998 |  bitsCrunch BCUT | US$0,05254 | -0,54% | -0,75% | US$10.283.770 | US$61.926,56 | 195.744.018 BCUT |
| 999 |  Galatasaray Fan Token GAL | US$1,65 | 3,27% | 2,79% | US$10.256.225 | US$505.519 | 6.206.076 GAL |
| 1000 |  Akita Inu AKITA | US$0,0000001500 | 0,17% | -8,55% | US$10.230.707 | US$210.349 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.