Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Project WITH WIKEN | US$0,008554 | 3,77% | -0,31% | US$8.768.217 | US$258.639 | 1.025.066.324 WIKEN |
| 1052 |  RigoBlock GRG | US$3,27 | 8,23% | 9,24% | US$8.829.384 | US$106,09 | 2.701.063 GRG |
| 1053 |  NvirWorld NVIR | US$0,008367 | 4,80% | -14,38% | US$8.806.529 | US$3.538.822 | 1.052.511.922 NVIR |
| 1054 |  Ellipsis EPX | US$0,0001196 | 3,54% | -10,82% | US$8.841.048 | US$5.890.190 | 73.935.699.890 EPX |
| 1055 |  Chickencoin CHKN | US$0,0000001400 | 0,88% | -14,83% | US$8.777.908 | US$33.526,38 | 64.239.000.000.000 CHKN |
| 1056 |  Deeper Network DPR | US$0,003331 | 2,92% | -1,73% | US$8.736.532 | US$167.185 | 2.622.998.937 DPR |
| 1057 |  Octokn OTK | US$0,02845 | -2,27% | -13,12% | US$8.622.921 | US$36.859,36 | 303.136.890 OTK |
| 1058 |  Bitcoin XT BTCXT | US$0,008598 | 0,00% | -5,94% | US$8.657.011 | - | 1.006.849.553 BTCXT |
| 1059 |  Cross The Ages CTA | US$0,1350 | -0,51% | -7,89% | US$8.660.743 | US$5.675.122 | 64.166.666 CTA |
| 1060 |  Minati Coin MNTC | US$1,38 | 14,71% | -6,28% | US$8.646.647 | US$2.662.218 | 6.275.000 MNTC |
| 1061 |  Kasta KASTA | US$0,01399 | 0,17% | -6,61% | US$8.624.891 | US$562.985 | 616.599.843 KASTA |
| 1062 |  Buying.com BUY | US$0,02599 | 0,07% | -3,60% | US$8.622.528 | US$218.755 | 331.789.518 BUY |
| 1063 |  MarsDAO MDAO | US$0,1221 | -3,77% | -3,65% | US$8.622.930 | US$120.252 | 70.599.020 MDAO |
| 1064 |  Asterix Labs ASTX | US$855,22 | 2,75% | -13,77% | US$8.552.216 | US$378.912 | 10.000 ASTX |
| 1065 |  MEVerse MEV | US$0,004922 | -2,34% | 2,21% | US$8.449.358 | US$233.531 | 1.716.645.035 MEV |
| 1066 |  Crust Network CRU | US$0,5972 | -0,50% | -14,25% | US$8.443.725 | US$695.678 | 14.138.569 CRU |
| 1067 |  Cult DAO CULT | US$0,000001960 | 2,14% | -11,56% | US$8.451.353 | US$395.471 | 4.318.690.730.920 CULT |
| 1068 |  PlayZap PZP | US$0,1470 | -5,35% | 10,36% | US$8.411.254 | US$668.548 | 57.232.510 PZP |
| 1069 |  Splintershards SPS | US$0,006298 | 2,00% | -7,59% | US$8.363.219 | US$55.239,08 | 1.327.940.171 SPS |
| 1070 |  Sakai Vault SAKAI | US$3,98 | 1,06% | -4,40% | US$8.291.184 | US$3.248.087 | 2.081.027 SAKAI |
| 1071 |  Efinity Token EFI | US$0,09532 | 0,27% | -1,27% | US$8.285.114 | - | 86.915.139 EFI |
| 1072 |  Crypto Unicorns CU | US$0,2006 | 0,88% | -17,50% | US$8.245.973 | US$382.113 | 41.099.933 CU |
| 1073 |  Radiant RXD | US$0,0007513 | -1,54% | -11,70% | US$8.348.815 | US$268.972 | 11.113.178.744 RXD |
| 1074 |  Mancium MANC | US$0,8045 | -1,83% | 0,23% | US$8.044.734 | US$162.760 | 10.000.000 MANC |
| 1075 |  REVV REVV | US$0,006849 | 2,03% | -1,47% | US$8.154.718 | US$995.460 | 1.190.694.705 REVV |
| 1076 |  Castello Coin CAST | US$0,03842 | -0,53% | -8,01% | US$8.157.203 | US$43.386,38 | 212.328.507 CAST |
| 1077 |  Serum SRM | US$0,03098 | -2,88% | -5,47% | US$8.156.452 | US$847.129 | 263.244.669 SRM |
| 1078 |  LandX Finance LNDX | US$1,05 | 7,19% | 0,06% | US$8.144.537 | US$547.131 | 7.790.267 LNDX |
| 1079 |  Tokemak TOKE | US$0,4983 | -1,46% | 0,45% | US$8.130.320 | US$147.631 | 16.314.929 TOKE |
| 1080 |  Venus LINK vLINK | US$0,2607 | -0,18% | -6,05% | US$8.057.395 | - | 30.907.312 vLINK |
| 1081 |  Everest ID | US$0,06866 | 3,82% | -5,23% | US$8.013.042 | US$29.449,86 | 116.700.000 ID |
| 1082 |  Somnium Space Cubes CUBE | US$0,6379 | 2,11% | -5,45% | US$7.973.822 | US$11.728,36 | 12.500.000 CUBE |
| 1083 |  TOWER TOWER | US$0,004916 | 0,39% | -12,08% | US$7.959.139 | US$83.547,56 | 1.618.959.211 TOWER |
| 1084 |  SpookySwap BOO | US$0,8479 | -3,09% | -6,15% | US$7.962.153 | US$133.990 | 9.390.930 BOO |
| 1085 |  Augur REP | US$0,7201 | 5,79% | -5,34% | US$7.921.623 | US$591.944 | 11.000.000 REP |
| 1086 |  Creo Engine CREO | US$0,02711 | 4,36% | -14,62% | US$7.871.026 | US$1.334.158 | 290.296.616 CREO |
| 1087 |  Push Protocol PUSH | US$0,1309 | 0,87% | -14,93% | US$7.903.761 | US$1.122.941 | 60.365.125 PUSH |
| 1088 |  Genopets GENE | US$0,1539 | 1,22% | -12,81% | US$7.907.154 | US$20.899,37 | 51.383.641 GENE |
| 1089 |  Decimated DIO | US$0,01807 | 2,42% | -2,40% | US$7.871.663 | US$653.775 | 435.587.921 DIO |
| 1090 |  Inter Milan Fan Token INTER | US$1,54 | 1,86% | 1,18% | US$7.871.470 | US$432.855 | 5.126.217 INTER |
| 1091 |  Ferrum Network FRM | US$0,02958 | 0,72% | -27,70% | US$7.841.773 | US$313.708 | 265.091.151 FRM |
| 1092 |  Handshake HNS | US$0,01254 | 3,10% | -15,50% | US$7.845.214 | US$37.095,24 | 625.786.827 HNS |
| 1093 |  Wall Street Memes WSM | US$0,004158 | 4,56% | -6,87% | US$7.865.234 | US$1.670.900 | 1.891.532.830 WSM |
| 1094 |  ZeroLend ZERO | US$0,0002903 | 5,16% | -6,97% | US$7.853.059 | US$8.861.006 | 27.050.359.120 ZERO |
| 1095 |  Karura KAR | US$0,07189 | -0,08% | -14,78% | US$7.867.992 | US$70.993,30 | 109.437.496 KAR |
| 1096 |  UPCX UPC | US$1,84 | 0,04% | 0,15% | US$7.820.577 | US$539.044 | 4.248.713 UPC |
| 1097 |  Fuse FUSE | US$0,03562 | -0,48% | -8,16% | US$7.832.782 | US$420.412 | 219.882.167 FUSE |
| 1098 |  Smart Layer Network SLN | US$0,4729 | 2,07% | -24,41% | US$7.773.135 | US$835.436 | 16.438.844 SLN |
| 1099 |  Affyn FYN | US$0,03048 | 1,16% | -3,41% | US$7.742.495 | US$440.033 | 254.033.788 FYN |
| 1100 |  ISKRA Token ISK | US$0,05470 | 0,04% | -16,64% | US$7.603.057 | US$103.167 | 138.984.161 ISK |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.