Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Magic Square SQR | US$0,1254 | -3,30% | -21,37% | US$4.837.963 | US$65.478,96 | 38.587.468 SQR |
| 1252 |  TypeAI TYPE | US$0,5060 | -5,18% | -25,91% | US$4.806.813 | US$25.669,95 | 9.500.000 TYPE |
| 1253 |  DEFIT DEFIT | US$0,1702 | 0,84% | -4,91% | US$4.804.081 | US$741,67 | 28.229.808 DEFIT |
| 1254 |  Muse MUSE | US$9,41 | 1,40% | -8,92% | US$4.786.229 | US$101.548 | 508.554 MUSE |
| 1255 |  SENATE SENATE | US$0,04357 | 2,67% | -10,41% | US$4.784.754 | US$44.659,24 | 109.818.741 SENATE |
| 1256 |  Konnect KCT | US$0,002150 | 7,62% | 48,33% | US$4.765.783 | US$70.875,25 | 2.217.000.010 KCT |
| 1257 |  KARASOU INTELLIQUE | US$11,88 | 1,72% | -2,36% | US$4.775.517 | US$98.383,94 | 402.100 INTELLIQUE |
| 1258 |  STAT STAT | US$0,1059 | 2,03% | -1,55% | US$4.758.765 | US$556.936 | 44.918.328 STAT |
| 1259 |  REV3AL REV3L | US$0,01297 | 0,80% | -6,23% | US$4.745.939 | US$22.805,01 | 365.950.750 REV3L |
| 1260 |  BOSagora BOA | US$0,01526 | -5,63% | 3,90% | US$4.747.656 | US$3.353.529 | 311.113.394 BOA |
| 1261 |  Linker Coin LNC | US$0,04214 | 263,15% | -41,70% | US$4.751.862 | US$427,63 | 112.776.150 LNC |
| 1262 |  neversol NEVER | US$0,00006607 | 5,06% | 8,35% | US$4.756.872 | US$754.586 | 72.000.197.130 NEVER |
| 1263 |  Pintu Token PTU | US$0,2017 | -2,05% | 1,05% | US$4.711.877 | US$7.927,15 | 23.362.132 PTU |
| 1264 |  King DAG KDAG | US$0,08645 | -0,05% | -0,38% | US$4.707.097 | US$71.674,10 | 54.451.545 KDAG |
| 1265 |  KiboShib KIBSHI | US$0,000004700 | 1,76% | 10,66% | US$4.698.959 | US$5.968,33 | 1.000.000.000.000 KIBSHI |
| 1266 |  BlockGames BLOCK | US$0,05672 | 8,54% | -1,51% | US$4.731.844 | US$2.976.938 | 83.419.968 BLOCK |
| 1267 |  UnMarshal MARSH | US$0,09110 | 10,36% | 16,71% | US$4.675.292 | US$591.743 | 51.322.154 MARSH |
| 1268 |  Dark Frontiers DARK | US$0,02690 | -0,39% | -6,79% | US$4.657.378 | US$175.787 | 173.109.555 DARK |
| 1269 |  Rai Reflex Index RAI | US$2,89 | 0,33% | 2,94% | US$4.644.811 | US$98.303,28 | 1.607.588 RAI |
| 1270 |  Vabble VAB | US$0,005024 | 0,43% | 74,95% | US$4.638.580 | US$1.270,96 | 923.304.885 VAB |
| 1271 |  CPUcoin CPU | US$0,01065 | 2,21% | 8,67% | US$4.617.644 | US$72.305,71 | 433.557.201 CPU |
| 1272 |  Love Power Market LPM | US$33,51 | 0,06% | -9,18% | US$4.618.037 | US$792.105 | 137.819 LPM |
| 1273 |  Gamium GMM | US$0,0002215 | -1,55% | -19,84% | US$4.607.541 | US$265.329 | 20.801.360.198 GMM |
| 1274 |  Hamster HAM | - | 4,18% | -7,68% | US$4.608.203 | US$1.832.866 | 2.384.230.000.000.000 HAM |
| 1275 |  SpaceCatch CATCH | US$0,4167 | 4,23% | -5,20% | US$4.589.940 | US$19.097,35 | 11.015.453 CATCH |
| 1276 |  ShareToken SHR | US$0,001924 | -11,59% | -2,72% | US$4.560.748 | US$106.677 | 2.370.272.782 SHR |
| 1277 |  Lossless LSS | US$0,08243 | -2,88% | -3,58% | US$4.581.079 | US$409.847 | 55.572.672 LSS |
| 1278 |  Astrafer ASTRAFER | US$0,02927 | 0,14% | -51,61% | US$4.578.793 | US$270,53 | 156.417.090 ASTRAFER |
| 1279 |  Darwinia Network RING | US$0,002729 | -0,07% | -6,05% | US$4.565.489 | US$37.616,91 | 1.673.151.008 RING |
| 1280 |  SunContract SNC | US$0,06241 | -2,39% | -0,43% | US$4.552.983 | US$398.974 | 72.958.378 SNC |
| 1281 |  TABOO TOKEN TABOO | US$0,0004626 | 15,24% | 22,97% | US$4.525.274 | US$62.820,57 | 9.782.678.080 TABOO |
| 1282 |  Beam BEAM | US$0,02998 | -0,45% | -4,44% | US$4.520.127 | US$73.007,35 | 150.753.560 BEAM |
| 1283 |  OpenOcean OOE | US$0,008953 | 3,11% | -10,46% | US$4.516.099 | US$118.295 | 504.425.832 OOE |
| 1284 |  RFOX RFOX | US$0,003424 | 1,07% | 0,53% | US$4.492.150 | US$98.200,61 | 1.312.000.760 RFOX |
| 1285 |  zKML ZKML | US$0,04877 | -23,43% | -14,92% | US$4.499.639 | US$85.844,71 | 92.263.429 ZKML |
| 1286 |  PlayFuel PLF | US$0,009002 | 0,46% | -5,11% | US$4.500.868 | - | 500.000.000 PLF |
| 1287 |  Blocery BLY | US$0,005451 | -3,30% | 2,96% | US$4.477.796 | US$574.355 | 821.455.578 BLY |
| 1288 |  Ÿ YAI | US$0,04900 | -9,91% | 1,24% | US$4.459.353 | US$64.587,05 | 91.000.000 YAI |
| 1289 |  NewYork Exchange NYE | US$0,6286 | 137,07% | 28,64% | US$4.456.614 | US$19,97 | 7.090.060 NYE |
| 1290 |  Bitcoin Bam BTCBAM | US$0,4328 | -5,90% | -5,78% | US$4.447.431 | US$644.880 | 10.276.739 BTCBAM |
| 1291 |  beoble BBL | US$0,02077 | -4,02% | -40,06% | US$4.449.171 | US$5.114.734 | 214.203.207 BBL |
| 1292 |  Onooks OOKS | US$0,3959 | -0,46% | -4,31% | US$4.443.157 | US$1.585,30 | 11.221.615 OOKS |
| 1293 |  Maha MAHA | US$1,01 | 4,39% | -10,56% | US$4.418.029 | US$312.877 | 4.391.496 MAHA |
| 1294 |  Portugal National Team Fan Token POR | US$1,08 | 35,41% | -25,93% | US$4.367.107 | US$8.335.138 | 4.045.134 POR |
| 1295 |  Zenon ZNN | US$0,6967 | 3,32% | 11,48% | US$4.410.907 | US$9.564,75 | 6.330.750 ZNN |
| 1296 |  Vai VAI | US$0,9998 | 0,09% | 0,38% | US$4.409.350 | US$629,85 | 4.410.171 VAI |
| 1297 |  UFC Fan Token UFC | US$0,4089 | 3,79% | -9,27% | US$4.399.702 | US$10.630,34 | 10.759.399 UFC |
| 1298 |  Bridge Oracle BRG | US$0,0005481 | -0,78% | -12,36% | US$4.386.290 | US$815.674 | 8.002.167.205 BRG |
| 1299 |  DogeBonk DOBO | US$0,00000001000 | 1,64% | -6,24% | US$4.362.559 | US$852,67 | 582.959.739.166.037 DOBO |
| 1300 |  Carlo CARLO | US$0,004674 | 6,22% | -34,39% | US$4.332.144 | US$262.117 | 926.931.816 CARLO |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.