Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gorilla GORILLA | US$0,003069 | -2,65% | -10,60% | US$2.610.000 | US$245.401 | 850.350.569 GORILLA |
| 1452 |  Cat Own Kimono COK | US$0,000002620 | -13,66% | -57,31% | US$2.614.950 | US$393.917 | 998.607.362.396 COK |
| 1453 |  VNX Euro VEUR | US$1,08 | 0,08% | 0,92% | US$2.597.790 | US$59.440,30 | 2.399.807 VEUR |
| 1454 |  Hosky Token HOSKY | US$0,00000001000 | 4,08% | -16,97% | US$2.562.595 | US$45.313,37 | 227.999.999.999.931 HOSKY |
| 1455 |  PornRocket PORNROCKET | US$0,00000001000 | 1,31% | -6,05% | US$2.566.994 | US$101,44 | 383.678.541.104.027 PORNROCKET |
| 1456 |  DxChain Token DX | US$0,00005123 | 2,33% | -11,36% | US$2.561.525 | US$16.354,24 | 50.000.000.000 DX |
| 1457 |  GemHUB GHUB | US$0,03662 | 2,70% | -13,59% | US$2.553.116 | US$400.588 | 69.728.411 GHUB |
| 1458 |  WeFi WEFI | US$0,06022 | 0,92% | -14,94% | US$2.522.066 | US$841,14 | 41.883.332 WEFI |
| 1459 |  LootBot LOOT | US$0,3081 | 1,08% | -3,65% | US$2.489.093 | US$266.722 | 8.078.595 LOOT |
| 1460 |  Deri Protocol DERI | US$0,01997 | -1,65% | -0,53% | US$2.489.954 | US$56.287,88 | 124.695.829 DERI |
| 1461 |  Lattice Token LTX | US$0,08665 | 0,87% | 27,79% | US$2.482.894 | US$98,59 | 28.653.896 LTX |
| 1462 |  MetalCore MCG | US$0,006870 | -0,73% | -11,41% | US$2.480.000 | US$979.811 | 361.002.379 MCG |
| 1463 |  BitForex Token BF | US$0,0005772 | -0,46% | -4,15% | US$2.475.662 | - | 4.289.073.705 BF |
| 1464 |  ClinTex CTi CTI | US$0,01985 | 8,49% | 13,41% | US$2.470.797 | US$198.596 | 124.445.175 CTI |
| 1465 |  Super Zero Protocol SERO | US$0,005850 | -3,24% | 7,17% | US$2.451.076 | US$456.937 | 418.988.491 SERO |
| 1466 |  Minter Network BIP | US$0,0002976 | -0,48% | -8,03% | US$2.441.350 | US$9,28 | 8.204.018.258 BIP |
| 1467 |  Lush AI LUSH | US$0,0005108 | 2,71% | -4,04% | US$2.438.676 | US$427,05 | 4.773.886.658 LUSH |
| 1468 |  Dfyn Network DFYN | US$0,01429 | -1,07% | -15,60% | US$2.438.458 | US$191.000 | 170.584.581 DFYN |
| 1469 |  STFX STFX | US$0,01400 | -1,10% | -13,68% | US$2.431.758 | US$12.360,62 | 173.690.368 STFX |
| 1470 |  SELO+ SELO | US$0,04097 | 2,37% | 5,62% | US$2.449.023 | US$23.848,82 | 59.779.364 SELO |
| 1471 |  Andy on SOL ANDY | US$0,002552 | 4,90% | -14,95% | US$2.414.519 | US$1.416.588 | 946.220.014 ANDY |
| 1472 |  Inflation Hedging Coin IHC | US$0,00001981 | 4,07% | 3,26% | US$2.369.544 | US$5.426,93 | 119.642.987.723 IHC |
| 1473 |  Crowny CRWNY | US$0,005125 | 0,20% | -27,41% | US$2.368.615 | US$1.687,92 | 462.191.889 CRWNY |
| 1474 |  KittenWifHat KITTENWIF | US$0,002398 | -0,34% | -9,43% | US$2.346.033 | US$135.067 | 978.444.498 KITTENWIF |
| 1475 |  Aether Games AEG | US$0,02916 | -1,79% | -12,27% | US$2.342.686 | US$109.505 | 80.327.000 AEG |
| 1476 |  MetaBeat BEAT | US$0,004976 | -2,42% | -9,47% | US$2.310.837 | US$785,05 | 464.425.681 BEAT |
| 1477 |  Sinverse SIN | US$0,003439 | -0,67% | -13,33% | US$2.304.224 | US$1.048.256 | 669.944.169 SIN |
| 1478 |  SafeCoin SAFE | US$0,08260 | 39,69% | 27,01% | US$2.290.942 | US$0,6100 | 27.735.063 SAFE |
| 1479 |  Signum SIGNA | US$0,001075 | 2,70% | -1,05% | US$2.288.929 | - | 2.129.891.582 SIGNA |
| 1480 |  Venus DOT vDOT | US$0,1376 | -0,24% | 0,61% | US$2.290.274 | - | 16.649.243 vDOT |
| 1481 |  B-cube.ai BCUBE | US$0,08511 | -0,82% | -8,87% | US$2.285.968 | US$2.447,47 | 26.858.432 BCUBE |
| 1482 |  VestChain VEST | US$0,0005772 | -0,46% | -4,15% | US$2.277.611 | - | 3.945.951.381 VEST |
| 1483 |  Galaxis GALAXIS | US$0,006950 | -8,07% | -17,47% | US$2.249.018 | US$1.687.857 | 323.617.938 GALAXIS |
| 1484 |  GNY GNY | US$0,01174 | 3,81% | 16,86% | US$2.257.711 | US$110.559 | 192.376.657 GNY |
| 1485 |  Electric Vehicle Zone EVZ | US$0,005132 | -5,24% | -0,73% | US$2.272.224 | US$2.620.034 | 442.733.056 EVZ |
| 1486 |  Panda Swap PANDA | US$0,002785 | -7,33% | -16,50% | US$2.250.137 | US$13.263,42 | 807.994.351 PANDA |
| 1487 |  MongolNFT Coin MNFT | US$0,00001382 | 18,45% | 12,44% | US$2.242.595 | US$90,26 | 162.280.842.817 MNFT |
| 1488 |  Mettalex MTLX | US$1,99 | -2,83% | -22,54% | US$2.238.202 | US$24.367,41 | 1.123.003 MTLX |
| 1489 |  Blink Galaxy GQ | US$0,0003761 | -1,32% | -13,72% | US$2.231.363 | US$1.755.564 | 5.933.475.330 GQ |
| 1490 |  SENSO SENSO | US$0,03167 | -1,72% | -13,07% | US$2.225.663 | US$52.788,75 | 70.269.127 SENSO |
| 1491 |  Verse VERSE | US$0,0001734 | 2,51% | -3,96% | US$2.223.205 | US$182.777 | 12.823.886.155 VERSE |
| 1492 |  Thrupenny TPY | US$0,02539 | -1,01% | -11,19% | US$2.223.741 | US$31.791,69 | 87.595.731 TPY |
| 1493 |  Meta Apes PEEL | US$0,01448 | 0,17% | 5,80% | US$2.221.755 | US$678,85 | 153.410.748 PEEL |
| 1494 |  DeHub DHB | US$0,0005423 | 5,88% | -9,72% | US$2.210.323 | US$1.246,51 | 4.075.792.623 DHB |
| 1495 |  Morra MORRA | US$0,005805 | 3,84% | 1,84% | US$2.198.462 | US$117.506 | 378.686.697 MORRA |
| 1496 |  VinuChain VC | US$0,03168 | -2,46% | 23,25% | US$2.203.389 | US$2.478.827 | 69.547.349 VC |
| 1497 |  Juggernaut JGN | US$0,01460 | -4,46% | -24,71% | US$2.189.804 | US$89.601,84 | 150.000.000 JGN |
| 1498 |  LUCA LUCA | US$0,6056 | -0,86% | -9,62% | US$2.187.207 | US$405.410 | 3.611.715 LUCA |
| 1499 |  Vidya VIDYA | US$0,05790 | 1,03% | -5,48% | US$2.193.121 | US$310.283 | 37.880.583 VIDYA |
| 1500 |  KINE KINE | US$0,1092 | -2,26% | -17,13% | US$2.207.174 | US$110.005 | 20.211.925 KINE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.