Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ariva ARV | US$0,00002519 | 0,54% | 2,49% | US$1.827.440 | US$970.172 | 72.553.169.190 ARV |
| 1552 |  LightLink LL | US$0,02225 | 2,72% | 3,95% | US$1.817.311 | US$177.391 | 81.670.180 LL |
| 1553 |  Meme Ai MEMEAI | US$0,002491 | -2,76% | -17,81% | US$1.813.691 | US$322.751 | 728.043.731 MEMEAI |
| 1554 |  Wecan Group WECAN | US$0,002184 | -2,69% | -3,60% | US$1.807.358 | US$14.569,91 | 827.372.816 WECAN |
| 1555 |  DSLA Protocol DSLA | US$0,0003278 | 3,93% | -12,54% | US$1.800.290 | US$55.983,46 | 5.491.802.966 DSLA |
| 1556 |  Walken WLKN | US$0,002359 | 1,06% | -1,48% | US$1.800.823 | US$1.846.869 | 763.374.306 WLKN |
| 1557 |  My DeFi Pet DPET | US$0,04297 | -0,57% | -4,38% | US$1.790.103 | US$138.833 | 41.657.919 DPET |
| 1558 |  WAM WAM | US$0,003852 | -0,79% | 0,48% | US$1.790.409 | US$195.287 | 464.780.364 WAM |
| 1559 |  JMPT Rewards JMPT | US$0,9438 | 1,72% | -1,73% | US$1.787.618 | US$5.468,37 | 1.893.990 JMPT |
| 1560 |  Polkacity POLC | US$0,009424 | -2,84% | -4,24% | US$1.790.766 | US$2.036.899 | 190.025.935 POLC |
| 1561 |  Petoshi PETOSHI | US$1,01 | -1,05% | -3,44% | US$1.772.040 | US$999.011 | 1.750.212 PETOSHI |
| 1562 |  HeroesTD HTD | US$0,007916 | 1,19% | -8,20% | US$1.772.906 | US$40,71 | 223.975.833 HTD |
| 1563 |  Haven Protocol XHV | US$0,03601 | -6,72% | -38,60% | US$1.770.217 | US$29.417,38 | 49.163.174 XHV |
| 1564 |  KickToken KICK | US$0,01437 | 0,00% | -0,57% | US$1.749.800 | - | 121.740.943 KICK |
| 1565 |  Valencia CF Fan Token VCF | US$0,5793 | 2,47% | 2,83% | US$1.748.531 | US$681.315 | 3.018.167 VCF |
| 1566 |  Pickle Finance PICKLE | US$0,9140 | -0,06% | -5,56% | US$1.743.914 | US$97,84 | 1.908.030 PICKLE |
| 1567 |  Skeb Coin SKEB | US$0,001510 | -0,07% | -1,08% | US$1.741.954 | US$14.714,93 | 1.153.490.031 SKEB |
| 1568 |  Multichain MULTI | US$0,1195 | 16,00% | -5,11% | US$1.737.813 | US$47.303,43 | 14.541.094 MULTI |
| 1569 |  Honk HONK | US$0,001899 | 0,32% | -15,72% | US$1.746.681 | US$120.441 | 919.818.677 HONK |
| 1570 |  X World Games XWG | US$0,0005087 | 0,47% | -5,74% | US$1.738.998 | US$47.151,66 | 3.418.397.436 XWG |
| 1571 |  TenUp TUP | US$0,01645 | 4,08% | -1,49% | US$1.732.906 | US$183.942 | 105.371.800 TUP |
| 1572 |  FOMO BULL CLUB FOMO | US$0,00005168 | -5,35% | -9,63% | US$1.729.366 | US$510.279 | 33.463.524.580 FOMO |
| 1573 |  MARS4 MARS4 | US$0,0006933 | -3,16% | -16,40% | US$1.721.621 | US$201.650 | 2.483.082.772 MARS4 |
| 1574 |  Ertha ERTHA | US$0,001093 | 5,40% | 5,13% | US$1.720.247 | US$394.633 | 1.574.491.462 ERTHA |
| 1575 |  Decentrawood DEOD | US$0,01392 | -0,28% | 54,23% | US$1.697.601 | US$155.009 | 121.984.031 DEOD |
| 1576 |  Wicrypt WNT | US$0,06515 | -0,32% | -11,73% | US$1.701.979 | US$123.923 | 26.124.772 WNT |
| 1577 |  Morpheus Labs MITX | US$0,003286 | 1,53% | -6,87% | US$1.692.474 | US$159,35 | 515.034.090 MITX |
| 1578 |  LBRY Credits LBC | US$0,002585 | 0,51% | -11,77% | US$1.691.093 | US$5.882,73 | 654.237.215 LBC |
| 1579 |  Aurox URUS | US$3,24 | 1,94% | -6,17% | US$1.690.997 | US$20.661,02 | 521.929 URUS |
| 1580 |  ChainX PCX | US$0,1353 | 2,83% | 26,58% | US$1.691.528 | US$73.045,49 | 12.505.375 PCX |
| 1581 |  ApeBond ABOND | US$0,01171 | 12,74% | 12,29% | US$1.690.207 | US$87.918,82 | 144.282.792 ABOND |
| 1582 |  Polkamarkets POLK | US$0,01882 | 0,50% | -25,51% | US$1.687.287 | US$215.622 | 89.658.835 POLK |
| 1583 |  milestoneBased MILE | US$0,02981 | -0,54% | -4,24% | US$1.685.833 | US$32.867,15 | 56.555.784 MILE |
| 1584 |  Kromatika KROM | US$0,02098 | 4,46% | -7,17% | US$1.684.409 | US$30.035,66 | 80.280.675 KROM |
| 1585 |  Grove Coin GRV | US$0,01771 | 6,01% | -1,57% | US$1.683.657 | US$787.095 | 95.083.335 GRV |
| 1586 |  Venus Reward Token VRT | US$0,00007643 | -0,27% | -7,68% | US$1.681.534 | US$7.008,58 | 21.999.981.080 VRT |
| 1587 |  BASE BASE | US$0,000001780 | 5,95% | -10,91% | US$1.650.230 | US$16.156,76 | 929.459.163.372 BASE |
| 1588 |  S.C. Corinthians Fan Token SCCP | US$0,1933 | 1,88% | -4,56% | US$1.635.847 | US$39.838,58 | 8.463.324 SCCP |
| 1589 |  Fenerbahçe Token FB | US$0,7489 | 2,14% | 2,12% | US$1.632.603 | US$3.340.814 | 2.180.000 FB |
| 1590 |  NanoByte Token NBT | US$0,001721 | 2,14% | -0,30% | US$1.625.324 | US$19.970,84 | 944.183.131 NBT |
| 1591 |  Noggles NOGS | US$0,00005625 | 1,98% | -14,79% | US$1.629.851 | US$66.317,76 | 28.973.690.000 NOGS |
| 1592 |  Saakuru Protocol SKR | US$0,03278 | 0,78% | -8,07% | US$1.613.108 | US$1.528.217 | 49.209.974 SKR |
| 1593 |  Renewable Energy RET | - | 2,05% | -3,49% | US$1.615.843 | US$393.372 | 20.117.705.009.195.100 RET |
| 1594 |  Okratech Token ORT | US$0,004578 | 2,96% | 3,77% | US$1.600.875 | US$1.262.316 | 349.708.553 ORT |
| 1595 |  Giant Mammoth GMMT | US$0,009613 | 20,43% | -4,59% | US$1.571.906 | US$1.228.815 | 163.524.262 GMMT |
| 1596 |  Coinye West COINYE | US$0,001957 | 36,04% | -3,80% | US$1.567.856 | US$16.278,40 | 801.244.726 COINYE |
| 1597 |  Blocto Token BLT | US$0,006642 | 1,65% | -4,11% | US$1.562.645 | US$24.358,31 | 235.280.094 BLT |
| 1598 |  BABYTRUMP BABYTRUMP | US$0,04319 | -2,12% | -14,23% | US$1.558.243 | US$62.492,43 | 36.080.445 BABYTRUMP |
| 1599 |  Uno Re UNO | US$0,01982 | 0,26% | -5,43% | US$1.550.918 | US$232.549 | 78.242.153 UNO |
| 1600 |  TrustVerse TRV | US$0,001533 | 5,08% | -4,23% | US$1.532.620 | US$11.029,36 | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.