Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EXMO Coin EXM | US$0,008433 | -2,43% | -5,59% | US$905.520 | US$34.110,02 | 107.375.446 EXM |
| 1752 |  CEREAL CEP | US$0,004851 | -2,88% | -4,54% | US$909.637 | US$3.226,81 | 187.500.000 CEP |
| 1753 |  HyperCash HC | US$0,01999 | 0,79% | -13,93% | US$900.957 | US$78.779,82 | 45.071.909 HC |
| 1754 |  Ideaology IDEA | US$0,001411 | 1,55% | -6,38% | US$900.225 | US$90.310,84 | 638.000.000 IDEA |
| 1755 |  SafeMoon Inu SMI | US$0,0000009000 | 1,13% | -6,46% | US$900.089 | US$51,81 | 1.000.000.000.000 SMI |
| 1756 |  DEVAI 0XDEV | US$1,06 | 0,68% | -11,83% | US$893.750 | US$136.887 | 844.494 0XDEV |
| 1757 |  OneRare Foodverse ORARE | US$0,01765 | -0,32% | 0,48% | US$892.031 | - | 50.553.711 ORARE |
| 1758 |  BullPerks BLP | US$0,03013 | 2,99% | -10,67% | US$892.006 | US$77.644,24 | 29.602.729 BLP |
| 1759 |  Dingocoin DINGO | US$0,000008120 | -0,78% | 0,57% | US$884.437 | US$168.149 | 108.983.498.750 DINGO |
| 1760 |  Tenti AIRTNT | US$0,0002281 | 2,48% | 16,08% | US$885.416 | US$113.309 | 3.882.453.824 AIRTNT |
| 1761 |  Play Token PLAY | US$0,0007874 | 1,57% | -25,23% | US$884.916 | US$128.391 | 1.123.789.493 PLAY |
| 1762 |  OXBT (Ordinals) OXBT | US$0,004422 | 4,86% | -1,93% | US$884.385 | US$23,10 | 200.000.000 OXBT |
| 1763 |  Auto AUTO | US$11,52 | 0,70% | -6,45% | US$882.799 | US$44.311,22 | 76.651 AUTO |
| 1764 |  MNet Pioneer NEER | US$0,04442 | 4,35% | -9,94% | US$864.170 | US$111.499 | 19.453.215 NEER |
| 1765 |  SolarX SXCH | US$0,05060 | -4,60% | -23,05% | US$860.959 | US$3.411.998 | 17.016.000 SXCH |
| 1766 |  XMON XMON | US$575,93 | -4,64% | -9,40% | US$860.964 | US$15.972,21 | 1.495 XMON |
| 1767 |  AurusX AX | US$0,3012 | -2,11% | -19,27% | US$859.700 | US$61.314,37 | 2.853.891 AX |
| 1768 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002400 | -0,39% | -35,42% | US$859.493 | US$17.161,46 | 3.572.880.055.132 GINUX |
| 1769 |  Aimedis (new) AIMX | US$0,002578 | -1,08% | -12,38% | US$858.595 | US$57.313,59 | 333.000.000 AIMX |
| 1770 |  Internet of Energy Network IOEN | US$0,002704 | 3,42% | 6,10% | US$857.341 | US$23.956,74 | 317.051.435 IOEN |
| 1771 |  Syncus SYNC | US$0,0002091 | 0,67% | -10,36% | US$853.028 | US$17.584,67 | 4.079.886.590 SYNC |
| 1772 |  Oddz ODDZ | US$0,008578 | 0,92% | -11,60% | US$849.225 | US$137.655 | 98.999.988 ODDZ |
| 1773 |  WaykiChain WICC | US$0,004072 | 7,00% | -7,12% | US$855.218 | US$455.150 | 210.000.000 WICC |
| 1774 |  Scotty Beam SCOTTY | US$0,001838 | 0,04% | -5,14% | US$846.809 | US$102.907 | 460.665.809 SCOTTY |
| 1775 |  Earn Network EARN | US$0,0006865 | 4,33% | -1,29% | US$843.953 | US$44.974,96 | 1.229.441.198 EARN |
| 1776 |  ZeroSwap ZEE | US$0,01326 | 1,68% | -4,81% | US$840.868 | US$706.831 | 63.429.102 ZEE |
| 1777 |  Phoenixcoin PXC | US$0,009235 | -0,46% | 17,97% | US$840.946 | - | 91.058.518 PXC |
| 1778 |  RunesBridge RB | US$0,01340 | 2,29% | 9,06% | US$837.446 | US$510.563 | 62.500.000 RB |
| 1779 |  Donut DONUT | US$0,006886 | 1,15% | -4,62% | US$828.768 | US$211,85 | 120.355.919 DONUT |
| 1780 |  Dreams Quest DREAMS | US$0,0005271 | 3,99% | 4,73% | US$824.432 | US$106.852 | 1.564.101.228 DREAMS |
| 1781 |  Blockchain Monster Hunt BCMC | US$0,003437 | 0,22% | -9,58% | US$816.456 | US$14.195,10 | 237.574.369 BCMC |
| 1782 |  HoDooi.com HOD | US$0,001658 | -3,25% | 5,79% | US$815.380 | US$98.631,67 | 491.857.217 HOD |
| 1783 |  Spores Network SPO | US$0,0007677 | 0,67% | -1,14% | US$812.404 | US$80.147,88 | 1.058.302.432 SPO |
| 1784 |  PUTinCoin PUT | US$0,0006772 | -6,13% | -7,81% | US$804.976 | - | 1.188.750.832 PUT |
| 1785 |  Yield App YLD | US$0,003009 | 0,11% | -25,22% | US$798.502 | US$6.683,32 | 265.402.334 YLD |
| 1786 |  Leeds United Fan Token LUFC | US$0,1580 | -1,61% | -5,40% | US$792.933 | US$26.330,65 | 5.018.595 LUFC |
| 1787 |  Portuma POR | US$0,0005769 | 0,37% | -4,28% | US$792.885 | US$3.127.329 | 1.374.316.459 POR |
| 1788 |  Garlicoin GRLC | US$0,01154 | -0,46% | 0,89% | US$790.915 | - | 68.512.848 GRLC |
| 1789 |  Exverse EXVG | US$0,02431 | -4,13% | -27,69% | US$781.954 | US$555.203 | 32.160.000 EXVG |
| 1790 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007829 | -4,43% | -7,83% | US$782.882 | US$7.692,12 | 100.000.000 DREP |
| 1791 |  Meme Alliance MMA | US$0,008953 | -3,68% | -6,63% | US$783.005 | US$115.302 | 87.457.849 MMA |
| 1792 |  PLATINCOIN PLC | US$0,1557 | -0,01% | 0,08% | US$778.566 | US$8,10 | 5.001.073 PLC |
| 1793 |  WOOF WOOF | US$0,00004342 | 0,00% | -8,12% | US$777.293 | US$2.510,29 | 17.902.999.424 WOOF |
| 1794 |  VNX Gold VNXAU | US$77,06 | -0,51% | 2,48% | US$778.268 | US$141.891 | 10.100 VNXAU |
| 1795 |  Monetha MTH | US$0,002192 | 1,47% | 0,00% | US$771.752 | US$191.062 | 352.086.984 MTH |
| 1796 |  Nordek NRK | US$0,001207 | -1,00% | 5,30% | US$768.374 | US$1.701.550 | 636.762.888 NRK |
| 1797 |  ILCOIN ILC | US$0,0008057 | -6,54% | 30,25% | US$760.407 | US$2.740,51 | 943.841.651 ILC |
| 1798 |  FedoraCoin TIPS | US$0,000003550 | 2,13% | -2,30% | US$754.424 | US$17.994,49 | 212.269.865.434 TIPS |
| 1799 |  HanChain HAN | US$0,01198 | -1,00% | -7,15% | US$739.369 | US$2.682.794 | 61.741.262 HAN |
| 1800 |  pNetwork PNT | US$0,008222 | 11,11% | -4,65% | US$737.641 | US$104.414 | 89.720.324 PNT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.