Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Prism PRISM | US$0,001042 | -0,95% | 3,81% | US$601.546 | US$13.511,61 | 577.152.438 PRISM |
| 1852 |  OIN Finance OIN | US$0,01838 | -6,68% | -9,55% | US$605.707 | US$324.267 | 32.950.759 OIN |
| 1853 |  Spain National Fan Token SNFT | US$0,02623 | 4,72% | -4,52% | US$600.696 | US$35.100,94 | 22.903.472 SNFT |
| 1854 |  Hord HORD | US$0,006765 | -2,03% | -6,64% | US$599.472 | US$53.256,37 | 88.615.986 HORD |
| 1855 |  PolkaPets PETS | US$0,006064 | -4,27% | -6,10% | US$594.280 | US$91,25 | 98.000.000 PETS |
| 1856 |  Drawshop Kingdom Reverse JOY | US$0,002604 | -1,00% | -12,69% | US$589.050 | US$14.172,89 | 226.233.223 JOY |
| 1857 |  aiRight AIRI | US$0,002294 | 1,19% | -8,62% | US$587.826 | US$202.210 | 256.262.565 AIRI |
| 1858 |  All In ALLIN | US$0,6172 | 1,74% | -4,06% | US$587.300 | US$287.589 | 951.588 ALLIN |
| 1859 |  Omchain OMC | US$0,006291 | 0,16% | -9,07% | US$583.862 | US$270.097 | 92.808.753 OMC |
| 1860 |  Humaniq HMQ | US$0,002811 | 0,22% | 37,86% | US$582.233 | - | 207.143.695 HMQ |
| 1861 |  BitcoinZ BTCZ | US$0,00004617 | 6,30% | 9,54% | US$581.978 | US$16.541,72 | 12.604.351.724 BTCZ |
| 1862 |  DexToro DTORO | US$0,1891 | 5,40% | -2,05% | US$581.074 | US$78.691,49 | 3.072.469 DTORO |
| 1863 |  S4FE S4F | US$0,0006479 | -0,53% | -1,79% | US$580.042 | - | 895.310.762 S4F |
| 1864 |  Reflexer Ungovernance Token FLX | US$2,97 | 0,91% | -7,03% | US$575.178 | US$35.057,90 | 193.796 FLX |
| 1865 |  Residual Token eRSDL | US$0,001304 | 0,84% | -7,37% | US$574.166 | US$217,12 | 440.275.682 eRSDL |
| 1866 |  eXPerience Chain XPC | US$0,000006280 | 0,15% | -14,94% | US$572.018 | - | 91.090.814.961 XPC |
| 1867 |  Based Shiba Inu BSHIB | US$0,00006200 | -11,37% | -13,85% | US$560.597 | US$531.613 | 9.041.391.107 BSHIB |
| 1868 |  XY Finance XY | US$0,06327 | -0,17% | -5,20% | US$569.202 | US$10,52 | 8.996.415 XY |
| 1869 |  Cleo Tech CLEO | US$0,004991 | 1,52% | -1,05% | US$567.846 | US$830,81 | 113.774.330 CLEO |
| 1870 |  Waltonchain WTC | US$0,006352 | 0,59% | -9,74% | US$568.114 | - | 89.437.301 WTC |
| 1871 |  Pleasure Coin NSFW | US$0,00002303 | -5,08% | 21,39% | US$564.264 | US$2.783,79 | 24.499.828.829 NSFW |
| 1872 |  Base Protocol BASE | US$1,17 | 0,79% | -3,72% | US$560.401 | - | 480.680 BASE |
| 1873 |  GameCredits GAME | US$0,002872 | 14,21% | 0,45% | US$556.744 | US$5.665,49 | 193.823.106 GAME |
| 1874 |  RioDeFi RFUEL | US$0,001616 | -0,12% | -10,11% | US$556.887 | US$128.484 | 344.550.838 RFUEL |
| 1875 |  Palette PLT | US$79,14 | 0,00% | -11,89% | US$551.531 | - | 6.969 PLT |
| 1876 |  Freeway Token FWT | US$0,00005473 | -0,05% | 14,69% | US$547.332 | - | 10.000.000.000 FWT |
| 1877 |  PERI Finance PERI | US$0,06390 | 4,45% | 77,43% | US$545.715 | US$52.691,63 | 8.540.090 PERI |
| 1878 |  EOSDT EOSDT | US$0,2072 | -54,34% | -55,77% | US$547.432 | US$561,34 | 2.642.505 EOSDT |
| 1879 |  Decentr DEC | US$0,004990 | -1,78% | 41,90% | US$542.720 | US$2.135,05 | 108.767.633 DEC |
| 1880 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,00% | 10,88% | US$542.426 | - | 59.815.774.993.144 RVLT |
| 1881 |  0xBitcoin 0xBTC | US$0,05587 | 2,22% | 1,33% | US$542.300 | US$17.223,72 | 9.706.750 0xBTC |
| 1882 |  Tate Stop TME | US$0,0002230 | 3,70% | -27,06% | US$545.863 | US$184.800 | 2.447.944.828 TME |
| 1883 |  Metaverse Face MEFA | US$0,00005652 | 2,59% | 2,83% | US$537.787 | US$27.063,63 | 9.515.523.108 MEFA |
| 1884 |  Spartan Protocol SPARTA | US$0,005704 | 1,60% | -9,04% | US$536.809 | US$26.516,83 | 94.116.179 SPARTA |
| 1885 |  UBD Network UBDN | US$2,71 | -9,42% | 5,72% | US$534.363 | US$564.701 | 197.328 UBDN |
| 1886 |  MAPS MAPS | US$0,01179 | -0,87% | -18,79% | US$536.267 | US$158.287 | 45.496.728 MAPS |
| 1887 |  Aki Network AKI | US$0,004358 | -1,08% | 34,20% | US$532.435 | US$86.657,24 | 122.182.117 AKI |
| 1888 |  Qrkita Token QRT | US$0,000005260 | 1,16% | 39,49% | US$525.840 | US$66,00 | 99.966.493.120 QRT |
| 1889 |  Belt Finance BELT | US$0,05491 | 1,43% | -30,83% | US$524.442 | US$16,05 | 9.550.122 BELT |
| 1890 |  PirateCash PIRATE | US$0,01919 | -0,35% | -1,70% | US$521.265 | US$62.979,66 | 27.163.339 PIRATE |
| 1891 |  ZUM TOKEN ZUM | US$0,00001500 | -60,67% | 213,65% | US$520.024 | US$1,04 | 34.668.728.214 ZUM |
| 1892 |  ETHPad ETHPAD | US$0,002602 | 10,81% | 3,81% | US$518.909 | US$67.196,77 | 199.427.405 ETHPAD |
| 1893 |  The Unfettered Ecosystem SOULS | US$0,001876 | 6,52% | -5,44% | US$517.520 | US$74.162,00 | 275.833.817 SOULS |
| 1894 |  İstanbul Başakşehir Fan Token IBFK | US$0,4607 | -1,13% | -8,61% | US$516.768 | US$405,91 | 1.121.730 IBFK |
| 1895 |  Tethereum T99 | US$0,0001327 | 1,44% | -3,99% | US$514.834 | US$2.290.465 | 3.878.729.996 T99 |
| 1896 |  Millonarios FC Fan Token MFC | US$0,09050 | 6,70% | -29,55% | US$513.683 | US$691,62 | 5.676.178 MFC |
| 1897 |  Avocado DAO Token AVG | US$0,02012 | 0,07% | -8,06% | US$512.490 | US$25.724,51 | 25.468.016 AVG |
| 1898 |  IguVerse IGU | US$0,008962 | 2,97% | -6,50% | US$512.544 | US$468.318 | 57.189.082 IGU |
| 1899 |  PAC Protocol PAC | US$0,00002914 | -0,11% | 12,86% | US$508.221 | US$26.327,65 | 17.442.599.179 PAC |
| 1900 |  CloakCoin CLOAK | US$0,08413 | -0,31% | -6,59% | US$507.760 | - | 6.035.167 CLOAK |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.