Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Genaro Network GNX | US$0,0005240 | 7,60% | -33,21% | US$340.614 | US$16,81 | 650.000.000 GNX |
| 2002 |  Modefi MOD | US$0,02118 | -0,25% | -61,28% | US$340.504 | US$24,39 | 16.076.764 MOD |
| 2003 |  Unido EP UDO | US$0,003362 | -1,05% | -4,42% | US$339.776 | US$24.663,66 | 101.057.665 UDO |
| 2004 |  GamesPad GMPD | US$0,005084 | 12,12% | -3,25% | US$338.033 | US$984.182 | 66.486.064 GMPD |
| 2005 |  Signata SATA | US$0,004753 | 0,87% | -6,56% | US$338.686 | US$27,84 | 71.260.435 SATA |
| 2006 |  Inex Project INEX | US$0,00003101 | 1,22% | -5,88% | US$337.680 | - | 10.890.000.000 INEX |
| 2007 |  Art de Finance ADF | US$0,001858 | -21,05% | -55,41% | US$335.115 | US$117.115.594 | 180.406.874 ADF |
| 2008 |  Hyve HYVE | US$0,01315 | 3,39% | -22,55% | US$337.364 | US$86.524,64 | 25.646.075 HYVE |
| 2009 |  AiMalls AIT | US$1,66 | 9,57% | -2,86% | US$335.178 | US$81.568,75 | 201.885 AIT |
| 2010 |  Databroker DTX | US$0,003980 | -0,01% | 60,00% | US$335.341 | US$50,25 | 84.261.289 DTX |
| 2011 |  Quark QRK | US$0,001154 | -0,46% | -4,15% | US$335.548 | - | 290.667.510 QRK |
| 2012 |  CryptoBlades SKILL | US$0,3719 | -1,15% | -14,25% | US$337.220 | US$347.451 | 906.721 SKILL |
| 2013 |  Solzilla SOLZILLA | - | -15,51% | -27,91% | US$329.806 | US$22.793,15 | 641.180.240.641.250 SOLZILLA |
| 2014 |  KCCPAD KCCPAD | US$0,002442 | 0,88% | -11,92% | US$332.520 | US$10,97 | 136.144.011 KCCPAD |
| 2015 |  Oggy Inu (ETH) OGGY | US$0,000001650 | -1,42% | -12,76% | US$331.615 | US$2.494,11 | 201.272.222.574 OGGY |
| 2016 |  Sumokoin SUMO | US$0,005430 | 0,49% | -5,56% | US$331.591 | - | 61.061.334 SUMO |
| 2017 |  DIGG DIGG | US$577,70 | -7,85% | -16,17% | US$331.555 | US$602,45 | 574 DIGG |
| 2018 |  Gold GOLD | US$0,02001 | 3,47% | -10,18% | US$330.562 | US$1.392,53 | 16.517.245 GOLD |
| 2019 |  Oxygen OXY | US$0,008232 | -79,54% | -8,05% | US$334.943 | US$299.063 | 40.689.415 OXY |
| 2020 |  MurAll PAINT | US$0,00003544 | -5,08% | -8,87% | US$328.110 | US$26.801,78 | 9.258.413.166 PAINT |
| 2021 |  Cat Token CAT | US$0,05020 | 4,28% | -6,98% | US$327.711 | US$125,34 | 6.527.607 CAT |
| 2022 |  Bowled.io BWLD | US$0,007723 | -14,75% | -19,21% | US$325.346 | US$151.826 | 42.125.000 BWLD |
| 2023 |  Shirtum SHI | US$0,001872 | 1,22% | -7,90% | US$325.348 | US$18.296,26 | 173.823.179 SHI |
| 2024 |  AtromG8 AG8 | US$0,007760 | -0,01% | 0,10% | US$325.902 | US$3.428,89 | 42.000.000 AG8 |
| 2025 |  Chain of Legends CLEG | US$0,002548 | -0,59% | -3,12% | US$325.312 | US$1.711,23 | 127.656.987 CLEG |
| 2026 |  MetamonkeyAi MMAI | US$0,00005303 | 0,30% | -29,46% | US$323.457 | US$211.282 | 6.099.376.989 MMAI |
| 2027 |  OctoFi OCTO | US$0,4011 | 0,58% | -2,74% | US$320.030 | - | 797.953 OCTO |
| 2028 |  Massnet MASS | US$0,003252 | 1,25% | -4,57% | US$318.784 | US$47.630,82 | 98.026.147 MASS |
| 2029 |  FaraLand FARA | US$0,01386 | -0,79% | -11,91% | US$317.774 | US$26.135,24 | 22.928.676 FARA |
| 2030 |  CryptoTycoon CTT | US$0,4092 | 43,09% | 43,68% | US$314.289 | US$49.261,72 | 767.986 CTT |
| 2031 |  Callisto Network CLO | US$0,0001019 | 9,92% | -0,27% | US$316.395 | US$17,05 | 3.104.773.221 CLO |
| 2032 |  Gravity Finance GFI | US$0,0008920 | 0,60% | -3,42% | US$314.215 | US$151,64 | 352.267.212 GFI |
| 2033 |  Neurashi NEI | US$0,004953 | -5,68% | -12,91% | US$312.324 | US$386.627 | 63.063.906 NEI |
| 2034 |  Opium OPIUM | US$0,07483 | 0,99% | -12,65% | US$311.367 | US$39.151,90 | 4.161.204 OPIUM |
| 2035 |  Graviocoin GIO | US$0,004245 | 22,50% | -34,35% | US$306.191 | US$4,80 | 72.128.521 GIO |
| 2036 |  Olyverse OLY | US$0,0002269 | -40,81% | -33,09% | US$305.698 | US$442,01 | 1.347.029.039 OLY |
| 2037 |  Wizardia WZRD | US$0,002411 | -1,60% | 3,13% | US$305.983 | US$46.817,34 | 126.909.977 WZRD |
| 2038 |  MetaFighter MF | US$0,0004915 | 1,38% | -34,74% | US$301.824 | US$101.737 | 614.033.258 MF |
| 2039 |  TE-FOOD TONE | US$0,0004950 | -6,48% | -53,10% | US$300.393 | US$299,36 | 606.833.706 TONE |
| 2040 |  StrongHands SHND | US$0,00001565 | -0,41% | -11,03% | US$300.178 | US$66.426,99 | 19.183.679.108 SHND |
| 2041 |  Playermon PYM | US$0,0007006 | -3,26% | -14,37% | US$299.203 | US$9.743,46 | 427.072.302 PYM |
| 2042 |  Acquire.Fi ACQ | US$0,008542 | 4,04% | -16,84% | US$299.325 | US$174.201 | 35.041.183 ACQ |
| 2043 |  The QWAN QWAN | US$0,006779 | -3,29% | -15,60% | US$295.112 | - | 43.533.333 QWAN |
| 2044 |  BLOX BLOX | US$0,003946 | 2,55% | -3,06% | US$293.969 | US$707,94 | 74.489.420 BLOX |
| 2045 |  Jetcoin JET | US$0,004017 | -0,01% | -46,07% | US$292.293 | US$19,55 | 72.768.025 JET |
| 2046 |  RIZON ATOLO | US$0,0001264 | 4,88% | -0,09% | US$290.870 | US$2.816,05 | 2.301.377.178 ATOLO |
| 2047 |  Voxel X Network VXL | US$0,001310 | 1,59% | -9,93% | US$288.801 | US$93,13 | 220.380.548 VXL |
| 2048 |  Kryptomon KMON | US$0,001507 | -0,78% | -10,93% | US$286.081 | US$220.262 | 189.843.488 KMON |
| 2049 |  Atomic Wallet Coin AWC | US$0,02693 | 0,00% | -10,56% | US$285.594 | - | 10.603.659 AWC |
| 2050 |  Sekuya Multiverse SKYA | US$0,01176 | -1,54% | -7,03% | US$283.901 | US$20.100,36 | 24.147.159 SKYA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.