Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Refereum RFR | US$0,00005659 | 2,38% | -4,55% | US$282.897 | US$14.814,27 | 4.999.180.100 RFR |
| 2052 |  Goldcoin GLC | US$0,006475 | -34,53% | -19,06% | US$282.828 | US$56,52 | 43.681.422 GLC |
| 2053 |  yieldwatch WATCH | US$0,01422 | 1,19% | -5,70% | US$279.752 | US$127,04 | 19.675.544 WATCH |
| 2054 |  Token IN TIN | US$0,02611 | -1,60% | -21,02% | US$292.055 | US$215.574 | 11.185.336 TIN |
| 2055 |  CryptEx CRX | US$3,21 | 0,00% | -6,81% | US$273.209 | - | 85.000 CRX |
| 2056 |  XcelPay XLD | US$0,004689 | -1,59% | -1,21% | US$271.512 | US$80.168,11 | 57.898.934 XLD |
| 2057 |  Team Vitality Fan Token VIT | US$0,07120 | 0,43% | -12,00% | US$272.258 | US$6,98 | 3.823.815 VIT |
| 2058 |  Swerve SWRV | US$0,01479 | 0,78% | 6,90% | US$271.236 | US$5.733,41 | 18.340.278 SWRV |
| 2059 |  Bitcoin Plus XBC | US$1,15 | 59,41% | -45,26% | US$271.480 | US$1.169,65 | 235.815 XBC |
| 2060 |  404Aliens 404A | US$27,07 | -21,19% | -8,33% | US$270.685 | US$13,54 | 10.000 404A |
| 2061 |  BendDAO BEND | US$0,0007073 | -0,33% | -18,96% | US$270.495 | US$314.067 | 382.458.902 BEND |
| 2062 |  bAlpha BALPHA | US$14,95 | 32,55% | 10,46% | US$269.114 | US$7.535,85 | 18.000 BALPHA |
| 2063 |  Wolf Safe Poor People WSPP | - | -19,33% | -23,14% | US$268.319 | US$7.382,76 | 13.503.541.024.289.604 WSPP |
| 2064 |  Moonft MTC | US$0,8080 | -0,47% | -4,18% | US$266.625 | US$191.320 | 329.999 MTC |
| 2065 |  CoTrader COT | US$0,00001301 | -3,99% | -11,07% | US$260.199 | US$100,32 | 20.000.000.000 COT |
| 2066 |  Peanut NUX | US$0,005125 | 2,21% | -4,58% | US$256.244 | US$226.818 | 50.000.000 NUX |
| 2067 |  Brokoli Network BRKL | US$0,004760 | -6,39% | 0,58% | US$254.540 | US$5.204,80 | 53.472.622 BRKL |
| 2068 |  Metrix Coin MRX | US$0,00001541 | -10,87% | -13,66% | US$254.250 | US$1,58 | 16.493.840.920 MRX |
| 2069 |  HarryPotterObamaPacMan8Inu XRP | US$0,003100 | -4,10% | -23,39% | US$252.938 | US$1.389,19 | 81.597.516 XRP |
| 2070 |  Avatly (New) AVATLY | US$0,004218 | 0,00% | -36,57% | US$252.788 | - | 59.934.771 AVATLY |
| 2071 |  Ruff RUFF | US$0,0002575 | 0,49% | -11,67% | US$252.484 | US$168,95 | 980.500.000 RUFF |
| 2072 |  DEXGame DXGM | US$0,0003985 | -0,19% | -3,94% | US$252.251 | US$1.086,05 | 632.959.612 DXGM |
| 2073 |  Infinity Games ING | US$0,00005313 | 3,73% | -7,83% | US$251.041 | US$167.483 | 4.725.000.000 ING |
| 2074 |  Little Rabbit v2 LTRBT | - | 4,33% | -3,01% | US$249.834 | US$107,35 | 334.131.860.594.663 LTRBT |
| 2075 |  Arcona ARCONA | US$0,01622 | -1,26% | -25,67% | US$248.754 | US$379,21 | 15.335.470 ARCONA |
| 2076 |  Alanyaspor Fan Token ALA | US$0,1921 | 9,54% | -2,18% | US$248.650 | US$7.706,07 | 1.294.221 ALA |
| 2077 |  StakeCubeCoin SCC | US$0,01727 | -8,60% | -4,49% | US$248.951 | US$466,84 | 14.416.539 SCC |
| 2078 |  PUBLISH NEWS | US$0,0001230 | 3,36% | -3,81% | US$250.097 | US$41.392,53 | 2.033.332.889 NEWS |
| 2079 |  Nvidia Inu NINU | US$0,00003459 | 1,88% | -27,74% | US$247.994 | US$9.887,39 | 7.169.798.421 NINU |
| 2080 |  Ojamu OJA | US$0,002452 | -21,98% | -9,36% | US$245.142 | US$577,32 | 99.996.080 OJA |
| 2081 |  Mist MIST | US$0,004337 | -0,33% | -7,17% | US$244.420 | US$23.710,89 | 56.357.088 MIST |
| 2082 |  X X | US$0,0000002600 | 8,29% | 6,94% | US$244.420 | US$23.110,58 | 937.946.141.069 X |
| 2083 |  Wonderman Nation WNDR | US$0,01707 | 2,10% | -4,04% | US$242.670 | US$5.995,62 | 14.215.495 WNDR |
| 2084 |  Hush HUSH | US$0,02019 | -0,36% | -4,09% | US$242.164 | - | 11.991.948 HUSH |
| 2085 |  POLKER PKR | US$0,001250 | 7,99% | 43,63% | US$242.136 | US$1.559,24 | 193.639.424 PKR |
| 2086 |  Agatech AGATA | US$0,03056 | 25,16% | 18,38% | US$241.788 | US$6.241,83 | 7.911.912 AGATA |
| 2087 |  KING KING | US$0,00002593 | 3,06% | -8,30% | US$240.339 | US$42.781,65 | 9.270.000.000 KING |
| 2088 |  Kangal KANGAL | US$0,000002390 | -0,96% | -1,49% | US$239.178 | US$110,22 | 100.000.000.000 KANGAL |
| 2089 |  Corite CO | US$0,001944 | 0,17% | -6,54% | US$237.604 | US$123.126 | 122.199.592 CO |
| 2090 |  FrontFanz FANX | US$0,002419 | 1,60% | -6,94% | US$236.340 | US$4.035,06 | 97.696.581 FANX |
| 2091 |  REGENT COIN REGENT | US$0,1704 | -2,60% | -21,69% | US$235.023 | US$523.732 | 1.379.318 REGENT |
| 2092 |  XP NETWORK XPNET | US$0,001780 | 0,64% | -4,12% | US$234.698 | US$142.970 | 131.870.792 XPNET |
| 2093 |  PlanetWatch PLANETS | US$0,0007324 | -10,58% | -4,39% | US$233.811 | US$2.362,13 | 319.244.116 PLANETS |
| 2094 |  Linked Finance World LFW | US$0,007294 | -6,79% | -13,42% | US$233.496 | US$36.026,61 | 32.013.208 LFW |
| 2095 |  x42 Protocol X42 | US$0,01155 | -0,43% | -51,70% | US$232.879 | US$185,19 | 20.166.886 X42 |
| 2096 |  Fruits FRTS | US$0,00001100 | -0,97% | -9,69% | US$231.825 | US$80.024,92 | 21.066.845.547 FRTS |
| 2097 |  KlubCoin KLUB | US$0,001340 | -10,08% | -31,74% | US$233.485 | US$22.520,36 | 174.268.460 KLUB |
| 2098 |  Helmet.insure HELMET | US$0,005351 | 1,04% | -6,58% | US$231.274 | US$14,95 | 43.218.588 HELMET |
| 2099 |  EUNO EUNO | US$0,00003232 | -0,46% | -4,17% | US$231.006 | - | 7.146.813.496 EUNO |
| 2100 |  SaTT SATT | US$0,00007100 | -0,01% | -3,90% | US$230.375 | US$65,22 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.