Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Pascal PASC | US$0,002755 | 0,76% | -5,14% | US$109.211 | US$28,80 | 39.641.419 PASC |
| 2252 |  Axis DeFi AXIS | US$0,05236 | -0,15% | -10,52% | US$109.134 | US$16.458,03 | 2.084.401 AXIS |
| 2253 |  Finxflo FXF | US$0,001204 | -1,57% | -5,07% | US$108.838 | US$22.376,01 | 90.421.595 FXF |
| 2254 |  IQ Protocol IQT | US$0,009808 | 0,74% | -10,07% | US$108.492 | US$109.342 | 11.061.937 IQT |
| 2255 |  Sentinel Chain SENC | US$0,0005468 | 0,42% | -9,56% | US$107.868 | US$24.502,36 | 197.269.666 SENC |
| 2256 |  Governor DAO GDAO | US$0,03645 | -2,25% | -4,62% | US$106.055 | US$15.566,25 | 2.909.493 GDAO |
| 2257 |  Nitro Network NCash | US$0,00001442 | 575,46% | 231,24% | US$105.602 | US$41,54 | 7.325.209.699 NCash |
| 2258 |  MEME MINT MEMEMINT | US$0,0003949 | 0,00% | -5,09% | US$105.346 | - | 266.778.914 MEMEMINT |
| 2259 |  PolkaWar PWAR | US$0,001271 | 2,13% | -4,39% | US$105.298 | US$5.702,83 | 82.822.168 PWAR |
| 2260 |  Ares Protocol ARES | US$0,0004548 | -4,38% | -7,61% | US$105.144 | US$30.448,42 | 231.179.222 ARES |
| 2261 |  Ritocoin RITO | US$0,00005774 | -0,43% | -4,12% | US$104.954 | US$3,57 | 1.817.760.110 RITO |
| 2262 |  Realvirm RVM | US$1,16 | -0,41% | -4,12% | US$103.951 | US$169.745 | 90.000 RVM |
| 2263 |  Mochi Market MOMA | US$0,002668 | 1,63% | -2,95% | US$104.888 | US$21.712,94 | 39.311.982 MOMA |
| 2264 |  Swop SWOP | US$0,02707 | 5,56% | -4,10% | US$100.879 | US$13.979,29 | 3.726.205 SWOP |
| 2265 |  April APRIL | US$0,001195 | 1,22% | -10,03% | US$100.703 | US$61,78 | 84.265.543 APRIL |
| 2266 |  The Crypto Prophecies TCP | US$0,0008630 | -0,41% | 5,06% | US$100.785 | US$23.577,44 | 116.782.511 TCP |
| 2267 |  MetaShooter MHUNT | US$0,003091 | 0,46% | -18,44% | US$99.726 | US$15.505,12 | 32.260.173 MHUNT |
| 2268 |  EveryCoin EVY | US$0,00001050 | 9,29% | -23,94% | US$98.529 | US$612,40 | 9.380.000.000 EVY |
| 2269 |  Terran Coin TRR | US$0,004123 | 8,55% | -24,98% | US$97.528 | US$707,40 | 23.653.359 TRR |
| 2270 |  Apron Network APN | US$0,001034 | 3,06% | 1,06% | US$96.725 | US$31.992,88 | 93.500.000 APN |
| 2271 |  Genesis Shards GS | US$0,008031 | -3,52% | -8,46% | US$96.618 | US$14,37 | 12.030.988 GS |
| 2272 |  Teloscoin TELOS | US$0,0005774 | -0,43% | -4,12% | US$96.653 | - | 167.399.821 TELOS |
| 2273 |  GeoDB GEO | US$0,001166 | 2,33% | 4,23% | US$96.355 | US$0,2500 | 82.641.419 GEO |
| 2274 |  Shadows DOWS | US$0,003613 | 0,79% | -3,71% | US$95.746 | - | 26.500.000 DOWS |
| 2275 |  Vodra VDR | US$0,0006655 | -1,29% | -7,80% | US$95.262 | US$8.166,30 | 143.144.036 VDR |
| 2276 |  hiBEANZ HIBEANZ | US$0,0005744 | -0,50% | -22,27% | US$95.196 | US$56.119,00 | 165.727.000 HIBEANZ |
| 2277 |  Snowball SNOB | US$0,01709 | 2,11% | 12,08% | US$93.878 | US$18,22 | 5.492.417 SNOB |
| 2278 |  Crypto Sports Network CSPN | US$0,03399 | -0,01% | 174,39% | US$93.043 | US$52,95 | 2.737.526 CSPN |
| 2279 |  KeyFi KEYFI | US$0,03451 | 1,24% | -6,04% | US$92.786 | US$9,55 | 2.688.429 KEYFI |
| 2280 |  Deutsche eMark DEM | US$0,001732 | -0,46% | -4,15% | US$92.907 | - | 53.653.541 DEM |
| 2281 |  Zyberswap ZYB | US$0,01648 | 1,49% | -12,40% | US$92.665 | US$42.052,48 | 5.622.515 ZYB |
| 2282 |  Seigniorage Shares SHARE | US$0,004381 | -7,35% | -20,99% | US$91.715 | US$56,76 | 20.932.682 SHARE |
| 2283 |  Neutra Finance NEU | US$0,1171 | -0,01% | -8,16% | US$91.377 | US$33,50 | 780.528 NEU |
| 2284 |  Elpis Battle EBA | US$0,004093 | 1,11% | -2,66% | US$90.752 | US$472,35 | 22.172.718 EBA |
| 2285 |  Curate XCUR | US$0,01074 | -4,04% | 6,86% | US$90.531 | US$106.464 | 8.428.244 XCUR |
| 2286 |  Eminer EM | US$0,0001234 | 100,98% | 0,88% | US$179.514 | - | 1.454.500.099 EM |
| 2287 |  APYSwap APYS | US$0,004926 | -0,11% | -12,95% | US$89.602 | US$13.961,13 | 18.191.036 APYS |
| 2288 |  Gunstar Metaverse GSTS | US$0,002865 | -0,21% | 2,08% | US$89.642 | US$18.094,74 | 31.290.286 GSTS |
| 2289 |  blockbank BBANK | US$0,0004176 | -39,97% | -43,51% | US$88.347 | US$587,09 | 211.561.980 BBANK |
| 2290 |  Crypto-AI-Robo.com CAIR | US$0,0001012 | 7,35% | -11,94% | US$86.882 | US$1.970,37 | 858.632.919 CAIR |
| 2291 |  Galaxy Fight Club GCOIN | US$0,006027 | 0,29% | -11,84% | US$86.696 | US$7.485,21 | 14.384.463 GCOIN |
| 2292 |  404 Bakery BAKE | US$0,0009077 | 1,16% | -12,98% | US$85.754 | US$20,00 | 94.474.677 BAKE |
| 2293 |  Gemie GEM | US$0,0007279 | -1,10% | -11,36% | US$85.608 | US$59.793,37 | 117.610.532 GEM |
| 2294 |  HOPE HOPE | US$0,00008914 | -10,26% | -10,88% | US$85.230 | US$374,51 | 956.157.114 HOPE |
| 2295 |  KOK KOK | US$0,0007705 | -42,55% | -33,34% | US$82.698 | US$91.437,47 | 107.333.422 KOK |
| 2296 |  ZENZO ZNZ | US$0,002760 | -4,81% | 1,77% | US$81.888 | US$23,72 | 29.667.006 ZNZ |
| 2297 |  Davis Cup Fan Token DAVIS | US$0,1477 | -22,32% | -19,94% | US$80.676 | US$4,08 | 546.124 DAVIS |
| 2298 |  Aluna.Social ALN | US$0,002132 | -9,77% | -14,39% | US$80.412 | US$17.455,47 | 37.716.866 ALN |
| 2299 |  Busy DAO BUSY | US$0,0006432 | 6,60% | -21,53% | US$80.400 | US$12.354,47 | 125.000.000 BUSY |
| 2300 |  Creaticles CRE8 | US$0,001004 | 0,83% | -0,15% | US$78.384 | US$14.271,65 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.