Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Scrypta LYRA | US$0,001213 | -0,43% | -4,12% | US$30.292 | - | 24.983.231 LYRA |
| 2402 |  SORA Validator Token VAL | US$0,07241 | -7,10% | -29,50% | US$29.545 | US$8.445,77 | 408.003 VAL |
| 2403 |  hiODBS HIODBS | US$0,0005369 | 0,17% | -20,38% | US$28.873 | US$6.211,16 | 53.776.000 HIODBS |
| 2404 |  Gourmet Galaxy GUM | US$0,008702 | -1,01% | -11,42% | US$28.821 | US$14.625,97 | 3.312.145 GUM |
| 2405 |  Step Hero HERO | US$0,002183 | 0,91% | -16,77% | US$28.272 | US$26.686,66 | 12.951.109 HERO |
| 2406 |  ShoeFy SHOE | US$0,002146 | 0,41% | -4,97% | US$27.923 | US$14.311,23 | 13.013.747 SHOE |
| 2407 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -0,06% | US$26.852 | - | 391.306.102.445 VEKTOR |
| 2408 |  Tachyon Protocol IPX | US$0,00009998 | -0,02% | 0,08% | US$26.681 | US$1,03 | 266.858.531 IPX |
| 2409 |  AirNFTs AIRT | US$0,0002348 | 1,52% | -0,89% | US$26.305 | US$34,87 | 112.040.000 AIRT |
| 2410 |  Kawaii Islands KWT | US$0,0008677 | 0,14% | -13,71% | US$26.032 | US$228,72 | 30.000.000 KWT |
| 2411 |  BeatzCoin BTZC | US$0,000009990 | -0,45% | 65,81% | US$25.652 | US$5,84 | 2.568.652.554 BTZC |
| 2412 |  Jigstack STAK | US$0,00001440 | -0,01% | 0,10% | US$25.569 | - | 1.775.763.939 STAK |
| 2413 |  MMOCoin MMO | US$0,0003726 | 0,34% | 1,39% | US$25.536 | US$1,40 | 68.531.894 MMO |
| 2414 |  Zuki ZUKI | US$0,0006665 | 3,41% | -24,01% | US$24.541 | US$0,01000 | 36.819.022 ZUKI |
| 2415 |  Gamerse LFG | US$0,0001435 | 4,86% | 0,81% | US$24.410 | US$105,25 | 170.157.314 LFG |
| 2416 |  BeNFT Solutions BeAI | US$0,01800 | -0,01% | 27,77% | US$24.292 | - | 1.349.790 BeAI |
| 2417 |  PYRO Network PYRO | US$0,00003101 | 1,22% | -5,88% | US$24.272 | - | 782.752.032 PYRO |
| 2418 |  BoutsPro BOUTS | US$0,0003168 | -0,12% | -3,24% | US$24.274 | - | 76.615.188 BOUTS |
| 2419 |  Flashstake FLASH | US$0,0003059 | 0,60% | -14,23% | US$23.523 | - | 76.897.832 FLASH |
| 2420 |  Atmos ATMOS | US$0,0003752 | -0,46% | -4,17% | US$23.530 | US$5,78 | 62.717.622 ATMOS |
| 2421 |  POLKARARE PRARE | US$0,002010 | 0,48% | -6,64% | US$22.885 | US$22.419,04 | 11.383.253 PRARE |
| 2422 |  NBX BYN | US$0,002576 | 2,37% | -8,87% | US$22.831 | US$181.643 | 8.863.175 BYN |
| 2423 |  Goose Finance EGG | US$0,01291 | -3,31% | -4,52% | US$22.665 | US$1.063,45 | 1.755.130 EGG |
| 2424 |  BEMIL Coin BEM | US$0,00002259 | 2,18% | -0,18% | US$22.588 | US$118,43 | 999.981.241 BEM |
| 2425 |  Neutron NTRN | US$0,0005774 | -0,43% | -4,12% | US$22.588 | - | 39.121.694 NTRN |
| 2426 |  Nsure.Network NSURE | US$0,003940 | -1,73% | -15,41% | US$22.334 | US$129.031 | 5.668.964 NSURE |
| 2427 |  MELX MEL | US$0,001088 | -0,01% | 0,08% | US$22.083 | - | 20.300.314 MEL |
| 2428 |  Timechain Swap Token TCS | US$0,006098 | 13,95% | -53,88% | US$22.040 | US$0,8700 | 3.614.528 TCS |
| 2429 |  CorionX CORX | US$0,0001692 | -10,20% | -9,19% | US$21.981 | US$118,43 | 129.910.129 CORX |
| 2430 |  WorkQuest Token WQT | US$0,0002066 | 0,14% | -3,76% | US$21.956 | US$44.185,54 | 106.262.145 WQT |
| 2431 |  Supreme Finance HYPE | US$0,00001410 | 5,21% | -5,92% | US$21.147 | US$375,06 | 1.500.000.000 HYPE |
| 2432 |  Soldex SOLX | US$0,00004908 | -0,81% | -8,48% | US$20.632 | US$23.554,61 | 420.407.146 SOLX |
| 2433 |  BetU BETU | US$0,0001908 | -1,42% | -26,07% | US$20.526 | US$21,05 | 107.608.038 BETU |
| 2434 |  Genesis Worlds GENESIS | US$0,0001222 | -67,03% | 48,05% | US$20.053 | US$119,16 | 164.176.149 GENESIS |
| 2435 |  Drops Ownership Power DOP | US$0,01693 | 2,82% | -23,36% | US$19.908 | US$34.804,93 | 1.176.034 DOP |
| 2436 |  PhoenixDAO PHNX | US$0,0002251 | 90,30% | 83,21% | US$19.584 | US$5,87 | 87.000.000 PHNX |
| 2437 |  Azuki AZUKI | US$0,001715 | 1,97% | -6,51% | US$19.350 | US$0,4100 | 11.284.984 AZUKI |
| 2438 |  Rage Fan RAGE | US$0,0003309 | -1,71% | -2,57% | US$18.766 | US$13.941,55 | 56.719.938 RAGE |
| 2439 |  Gossip Coin GOSS | US$0,0005774 | -0,43% | -4,12% | US$18.753 | - | 32.479.221 GOSS |
| 2440 |  SparkPoint Fuel SFUEL | US$0,0006476 | 1,45% | -5,77% | US$18.374 | US$33,00 | 28.373.956 SFUEL |
| 2441 |  TrezarCoin TZC | US$0,00005774 | -0,43% | -4,12% | US$18.147 | US$1,93 | 314.295.800 TZC |
| 2442 |  ClassicDoge XDOGE | US$0,000001190 | 0,00% | -13,29% | US$18.073 | - | 15.170.955.963 XDOGE |
| 2443 |  Knit Finance KFT | US$0,003504 | -0,91% | -7,55% | US$17.169 | US$17.046,62 | 4.900.000 KFT |
| 2444 |  Formation Fi FORM | US$0,0002057 | -1,48% | -17,07% | US$16.404 | US$11.132,15 | 79.753.015 FORM |
| 2445 |  EarthFund 1EARTH | US$0,0002185 | -16,32% | -63,93% | US$15.900 | US$434,27 | 72.754.338 1EARTH |
| 2446 |  Ancient Kingdom DOM | US$0,000009900 | 0,10% | -5,42% | US$15.669 | US$3,87 | 1.582.962.427 DOM |
| 2447 |  Twinci TWIN | US$0,07818 | -0,01% | 0,08% | US$15.637 | - | 200.000 TWIN |
| 2448 |  BitBall BTB | US$0,00002569 | -57,18% | -26,47% | US$15.588 | - | 606.692.575 BTB |
| 2449 |  AquariusCoin ARCO | US$0,003352 | -0,94% | -15,72% | US$15.197 | - | 4.533.874 ARCO |
| 2450 |  Innova INN | US$0,002200 | -0,05% | -18,44% | US$15.183 | US$14,52 | 6.901.771 INN |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.