Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Blockchain Cuties Universe Governance BCUG | US$0,03756 | 1,02% | -6,43% | US$51.748 | US$17.699,82 | 1.377.892 BCUG |
| 2352 |  The Corgi of PolkaBridge CORGIB | - | 0,16% | -9,08% | US$51.558 | US$30,56 | 28.970.127.068.717 CORGIB |
| 2353 |  Swap XWP | US$0,002945 | -0,43% | -5,96% | US$51.074 | - | 17.344.657 XWP |
| 2354 |  Shard SHARD | US$0,002886 | -0,46% | -4,15% | US$49.351 | - | 17.100.000 SHARD |
| 2355 |  Rune RUNE | US$3,62 | 0,97% | -6,97% | US$48.884 | US$25.361,00 | 13.517 RUNE |
| 2356 |  hiENS4 HIENS4 | US$0,0003452 | 0,13% | -4,35% | US$48.151 | US$151.020 | 139.509.000 HIENS4 |
| 2357 |  Misbloc MSB | US$0,0002425 | -3,00% | -24,61% | US$48.260 | US$53.749,40 | 199.019.940 MSB |
| 2358 |  TheForce Trade FOC | US$0,0005935 | 0,15% | -4,57% | US$47.599 | US$44,52 | 80.200.000 FOC |
| 2359 |  FreedomCoin FREED | US$0,007175 | -0,14% | -4,50% | US$47.387 | - | 6.604.387 FREED |
| 2360 |  DinoX DNXC | US$0,001383 | 0,59% | 12,69% | US$47.046 | US$26.589,80 | 34.011.080 DNXC |
| 2361 |  Opacity OPCT | US$0,0005832 | 0,38% | -2,41% | US$46.920 | - | 80.456.100 OPCT |
| 2362 |  Sable Finance SABLE | US$0,009012 | -0,45% | -19,33% | US$46.671 | - | 5.178.493 SABLE |
| 2363 |  Berry Data BRY | US$0,02322 | 3,34% | -4,67% | US$46.437 | US$15.691,56 | 2.000.000 BRY |
| 2364 |  Phore PHR | US$0,001501 | -13,72% | 13,29% | US$45.832 | - | 30.535.913 PHR |
| 2365 |  Rublix RBLX | US$0,002203 | 0,87% | -6,56% | US$45.706 | - | 20.745.871 RBLX |
| 2366 |  Pancake Bunny BUNNY | US$0,08859 | -0,16% | -9,69% | US$45.201 | US$27.758,69 | 510.232 BUNNY |
| 2367 |  KamPay KAMPAY | US$0,0001099 | -3,65% | -32,47% | US$44.965 | US$4,40 | 409.090.982 KAMPAY |
| 2368 |  ETHA Lend ETHA | US$0,004781 | 2,13% | -3,88% | US$44.749 | US$45.736,61 | 9.359.425 ETHA |
| 2369 |  Mrweb Finance (new) AMA | US$0,0006150 | 11,24% | 23,07% | US$44.333 | US$1.329,27 | 72.089.737 AMA |
| 2370 |  Chimpion BNANA | US$0,001389 | -0,06% | -2,39% | US$44.058 | - | 31.727.387 BNANA |
| 2371 |  FantomStarter FS | US$0,0004222 | 0,51% | 22,61% | US$43.695 | US$34,65 | 103.506.349 FS |
| 2372 |  Dawn Protocol DAWN | US$0,0005830 | -0,46% | -4,17% | US$43.411 | US$15,37 | 74.464.266 DAWN |
| 2373 |  MetaverseX METAX | US$0,01571 | 2,30% | -3,83% | US$43.209 | US$34.848,84 | 2.750.000 METAX |
| 2374 |  NevaCoin NEVA | US$0,007792 | -0,46% | -4,15% | US$42.324 | - | 5.431.630 NEVA |
| 2375 |  LiquidApps DAPP | US$0,00005823 | 0,87% | -6,56% | US$41.341 | US$90,77 | 709.902.294 DAPP |
| 2376 |  SugarBounce TIP | US$0,002927 | -0,39% | -1,53% | US$41.061 | US$0,01000 | 14.028.150 TIP |
| 2377 |  COGI COGI | US$0,0006653 | 0,64% | -5,24% | US$40.971 | US$28,65 | 61.587.047 COGI |
| 2378 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008869 | -5,04% | -21,02% | US$40.783 | US$125.389 | 45.985.000 HIMOONBIRDS |
| 2379 |  Jade Currency JADE | US$0,0007339 | 1,42% | -3,52% | US$39.377 | US$10,40 | 53.652.398 JADE |
| 2380 |  Zoracles ZORA | US$7,09 | 0,00% | -34,72% | US$38.706 | - | 5.463 ZORA |
| 2381 |  SynchroBitcoin SNB | US$0,0004788 | -0,19% | -1,02% | US$38.445 | US$240,53 | 80.295.231 SNB |
| 2382 |  Bitteam token BTT | US$0,00008119 | 0,87% | -3,58% | US$37.431 | US$1.270,94 | 460.999.998 BTT |
| 2383 |  hiSEALS HISEALS | US$0,001241 | -2,98% | -8,47% | US$37.224 | US$147.648 | 30.000.000 HISEALS |
| 2384 |  Synthetify SNY | US$0,006471 | 0,80% | 4,50% | US$36.400 | US$170.643 | 5.625.000 SNY |
| 2385 |  TotemFi TOTM | US$0,005947 | -0,01% | 0,08% | US$36.359 | - | 6.113.675 TOTM |
| 2386 |  Metaverse VR v2 MEVRV2 | US$0,001072 | 0,00% | -8,74% | US$36.203 | - | 33.779.566 MEVRV2 |
| 2387 |  Spaceswap MILK2 MILK2 | US$0,004898 | 1,20% | 9,98% | US$36.132 | US$0,01000 | 7.376.937 MILK2 |
| 2388 |  SOHOTRN SOHOT | US$0,00005000 | -1,07% | -28,39% | US$35.908 | US$83,85 | 718.196.192 SOHOT |
| 2389 |  Dogeswap DOGES | US$1,78 | 2,48% | -1,32% | US$35.618 | - | 20.000 DOGES |
| 2390 |  Ekta EKTA | US$0,001012 | -8,36% | -34,32% | US$35.203 | US$1.023,36 | 34.769.778 EKTA |
| 2391 |  Rigel Protocol RGP | US$0,01398 | 35,66% | -1,17% | US$34.869 | US$2,26 | 2.495.012 RGP |
| 2392 |  Smoothy SMTY | US$0,006838 | 0,11% | -7,02% | US$34.803 | US$273.804 | 5.089.773 SMTY |
| 2393 |  Fivebalance FBN | US$0,00003101 | 1,22% | -5,88% | US$33.876 | - | 1.092.481.026 FBN |
| 2394 |  Flixxo FLIXX | US$0,0003995 | 0,87% | -6,56% | US$33.687 | US$21,91 | 84.323.675 FLIXX |
| 2395 |  CryptoTanks TANK | US$0,0006646 | -12,90% | -42,95% | US$32.307 | US$376,61 | 48.610.000 TANK |
| 2396 |  BitcoinPoS BPS | US$0,005348 | 2,48% | -1,32% | US$32.060 | - | 5.994.733 BPS |
| 2397 |  Spume Protocol SPUME | US$0,0006459 | -1,28% | 5,54% | US$31.872 | US$1.285,35 | 49.344.600 SPUME |
| 2398 |  Alpha Token A | US$0,001616 | 0,61% | -74,18% | US$31.373 | - | 19.414.002 A |
| 2399 |  RED TOKEN RED | US$0,000004780 | -2,23% | -18,10% | US$31.064 | US$44.336,90 | 6.500.834.106 RED |
| 2400 |  SmartCash SMART | US$0,00002158 | 47,48% | 18,02% | US$30.517 | US$137,00 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.