Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HTX HTX | US$0,000001080 | 0,28% | -4,84% | - | US$44.526.192 | - |
| 2552 |  rats (Ordinals) rats | US$0,00009423 | 16,83% | -18,54% | - | US$38.154.936 | - |
| 2553 |  Billy BILLY | US$0,1568 | -4,22% | 11,59% | - | US$38.318.841 | - |
| 2554 |  Jupiter Perps LP JLP | US$2,90 | 0,18% | 0,79% | - | US$27.458.934 | - |
| 2555 |  Moneta Digital MMXN | US$0,05596 | 0,35% | 2,30% | - | US$26.776.312 | - |
| 2556 |  NADA Protocol Token NADA | US$0,004205 | 0,07% | 3,15% | - | US$22.553.675 | - |
| 2557 |  Masa MASA | US$0,08018 | -3,62% | 0,61% | - | US$18.796.822 | - |
| 2558 |  USD+ USD+ | US$1,00 | 0,01% | 0,00% | - | US$18.519.221 | - |
| 2559 |  wstUSDT WSTUSDT | US$1,04 | -0,06% | -0,23% | - | US$17.855.192 | - |
| 2560 |  Mother Iggy MOTHER | US$0,03092 | -3,10% | -35,47% | - | US$15.230.275 | - |
| 2561 |  Troll TROLL | US$0,00000002000 | 6,07% | -13,67% | - | US$14.973.562 | - |
| 2562 |  KStarNFT KNFT | US$0,001352 | 25,08% | 12,85% | - | US$14.757.743 | - |
| 2563 |  HugeWin HUGE | US$0,0004966 | -0,42% | -4,05% | - | US$14.774.741 | - |
| 2564 |  UZX UZX | US$1,40 | -1,70% | -5,08% | - | US$13.594.756 | - |
| 2565 |  Fimarkcoin FMC | US$0,0006587 | 0,63% | 0,51% | - | US$12.547.397 | - |
| 2566 |  Savings Dai SDAI | US$1,10 | 0,01% | 0,15% | - | US$11.887.611 | - |
| 2567 |  Bitcoin Pizza Day PIZZA | US$4,83 | -1,20% | 44,27% | - | US$11.505.518 | - |
| 2568 |  mfercoin $mfer | US$0,01721 | 13,23% | 0,36% | - | US$10.094.093 | - |
| 2569 |  XT.com Token XT | US$3,17 | 0,11% | -8,12% | - | US$9.414.285 | - |
| 2570 |  PepePAD PEPE | US$0,000009220 | 1,05% | -10,49% | - | US$8.198.417 | - |
| 2571 |  Arbi Pepe PEPE | US$0,000009210 | 1,31% | -9,99% | - | US$8.010.028 | - |
| 2572 |  Cryptonex CNX | US$29,43 | -1,17% | -4,96% | - | US$8.134.550 | - |
| 2573 |  TrumpCoin DJT | US$0,008821 | 19,07% | -0,16% | - | US$7.747.685 | - |
| 2574 |  WATER $WATER | US$0,0008955 | 11,26% | -22,55% | - | US$7.799.975 | - |
| 2575 |  Elumia Crowns ELU | US$0,007632 | -1,88% | 8,59% | - | US$7.620.709 | - |
| 2576 |  Aura AURA | US$0,02628 | 28,92% | 131,98% | - | US$7.528.217 | - |
| 2577 |  Zeus Network ZEUS | US$0,1675 | -0,25% | -11,44% | - | US$7.423.446 | - |
| 2578 |  SMILEY SMILEY | - | 3,20% | -10,30% | - | US$7.362.022 | - |
| 2579 |  Bitcoin Cats 1CAT | US$0,002379 | 4,28% | -11,56% | - | US$7.055.683 | - |
| 2580 |  LandWolf (SOL) WOLF | US$0,007284 | -9,85% | -42,29% | - | US$6.958.782 | - |
| 2581 |  Jeo Boden BODEN | US$0,04214 | -29,64% | 10,82% | - | US$6.774.986 | - |
| 2582 |  OpSec OPSEC | US$0,06461 | -86,76% | -88,91% | - | US$6.669.201 | - |
| 2583 |  Zack Morris ZACK | US$0,03967 | 50,79% | 17,95% | - | US$6.638.238 | - |
| 2584 |  Frax Finance - Frax Ether FRXETH | US$3.095,20 | 1,33% | -6,08% | - | US$6.284.072 | - |
| 2585 |  Kitty AI KITTY | US$0,004584 | 10,54% | -11,49% | - | US$6.265.620 | - |
| 2586 |  Abyss World AWT | US$0,0001512 | -14,57% | -28,14% | - | US$6.223.438 | - |
| 2587 |  smolecoin SMOLE | US$0,00003878 | -0,09% | -0,01% | - | US$6.140.978 | - |
| 2588 |  Joseon Mun JSM | US$0,01463 | 1,08% | 24,91% | - | US$6.091.045 | - |
| 2589 |  Altered State Token ASTO | US$0,01326 | -2,36% | -15,13% | - | US$6.074.979 | - |
| 2590 |  GUMMY GUMMY | US$0,01059 | -4,15% | -26,94% | - | US$5.880.755 | - |
| 2591 |  Playbux PBUX | US$0,05620 | -2,20% | -20,01% | - | US$5.845.010 | - |
| 2592 |  Wojak WOJAK | US$0,0009198 | 4,06% | -3,09% | - | US$5.778.126 | - |
| 2593 |  Pepe PEPE | US$0,004122 | 16,60% | -28,87% | - | US$5.741.147 | - |
| 2594 |  Wisdomise AI WSDM | US$0,02743 | -5,36% | -37,46% | - | US$5.794.996 | - |
| 2595 |  RETARDIO RETARDIO | US$0,06775 | -7,68% | 73,49% | - | US$5.764.579 | - |
| 2596 |  LANDLORD RONALD $LANDLORD | US$0,005181 | 0,00% | 0,00% | - | US$5.729.583 | - |
| 2597 |  SuperCells SCT | US$0,1202 | -0,09% | -4,16% | - | US$5.481.616 | - |
| 2598 |  Ready to Fight RTF | US$0,09984 | -0,26% | -1,85% | - | US$5.433.019 | - |
| 2599 |  Doland Tremp TREMP | US$0,4263 | -3,44% | -11,73% | - | US$5.237.157 | - |
| 2600 |  Ordiswap ORDS | US$0,03104 | 0,12% | -25,18% | - | US$5.366.201 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.