Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MMX MMX | US$1,83 | -0,56% | -12,73% | - | US$1.666.055 | - |
| 2702 |  Sora SORA | US$0,002173 | -1,44% | -14,90% | - | US$1.679.456 | - |
| 2703 |  Everclear NEXT | US$0,1997 | 0,22% | -18,11% | - | US$1.653.105 | - |
| 2704 |  Metababy BABY | US$0,0005839 | 4,09% | 7,44% | - | US$1.648.664 | - |
| 2705 |  donotfomoew MOEW | US$0,0006692 | -0,91% | -15,82% | - | US$1.637.561 | - |
| 2706 |  PulseX PLSX | US$0,00001802 | -2,96% | -14,43% | - | US$1.609.799 | - |
| 2707 |  Molly MOLLY | US$0,000007550 | -7,74% | 0,00% | - | US$1.596.558 | - |
| 2708 |  Orbitt Token ORBT | US$0,1352 | 12,18% | -0,75% | - | US$1.625.815 | - |
| 2709 |  MELD MELD | US$0,009785 | 3,52% | -9,09% | - | US$1.585.576 | - |
| 2710 |  Foxsy AI FOXSY | US$0,1115 | 5,44% | 31,43% | - | US$1.589.153 | - |
| 2711 |  Doogle DOOGLE | US$0,008743 | -5,04% | 28,26% | - | US$1.576.991 | - |
| 2712 |  Port3 Network PORT3 | US$0,06946 | -0,77% | -23,98% | - | US$1.571.128 | - |
| 2713 |  GHO GHO | US$0,9993 | -0,04% | 0,01% | - | US$1.534.935 | - |
| 2714 |  IQ50 IQ50 | US$0,000008000 | 1,54% | 5,52% | - | US$1.535.775 | - |
| 2715 |  BETHEL BECX | US$0,03425 | -25,14% | 0,00% | - | US$1.527.604 | - |
| 2716 |  Flappymoonbird FMB | US$0,02197 | -0,07% | -1,46% | - | US$1.521.042 | - |
| 2717 |  WadzPay Token WTK | US$0,03446 | -17,42% | -24,95% | - | US$1.487.375 | - |
| 2718 |  Develocity Finance DEVE | US$19,16 | 1,42% | 0,00% | - | US$1.478.833 | - |
| 2719 |  POPKON POPK | US$0,005408 | -15,63% | -23,83% | - | US$1.466.811 | - |
| 2720 |  Smilek to the Bank SMILEK | US$0,000002990 | -2,84% | -14,56% | - | US$1.488.179 | - |
| 2721 |  DOGITA DOGA | US$0,00001063 | 26,42% | 25,77% | - | US$1.466.507 | - |
| 2722 |  FreeBnk FRBK | US$0,03518 | -9,48% | -32,81% | - | US$1.461.199 | - |
| 2723 |  LBK LBK | US$0,008236 | 2,99% | -11,01% | - | US$1.460.739 | - |
| 2724 |  Autonolas OLAS | US$1,24 | 5,52% | -13,79% | - | US$1.457.558 | - |
| 2725 |  Meson Network MSN | US$0,4670 | 0,62% | -7,47% | - | US$1.453.834 | - |
| 2726 |  UniFi Protocol UP | US$0,4036 | -1,62% | -2,74% | - | US$1.417.981 | - |
| 2727 |  MawCAT MAW | US$0,00004204 | -0,01% | -8,42% | - | US$1.400.107 | - |
| 2728 |  Param PARAM | US$0,01549 | 0,87% | -10,26% | - | US$1.399.567 | - |
| 2729 |  BRC20.com .COM | US$0,2953 | -2,88% | -11,41% | - | US$1.394.375 | - |
| 2730 |  APF coin APFC | US$0,5427 | 0,29% | 4,94% | - | US$1.394.638 | - |
| 2731 |  Pop Social PPT | US$0,03773 | -4,61% | -37,39% | - | US$1.392.652 | - |
| 2732 |  Max MAX | US$0,003046 | -79,71% | 0,00% | - | US$1.419.465 | - |
| 2733 |  Ocean Protocol OCEAN | US$0,5164 | -0,70% | -15,14% | - | US$1.390.698 | - |
| 2734 |  CHEWY CHWY | - | 28,22% | -35,96% | - | US$1.373.642 | - |
| 2735 |  Retik Finance RETIK | US$0,01618 | -9,73% | -53,66% | - | US$1.372.081 | - |
| 2736 |  Mumu the Bull MUMU | US$0,00002226 | -3,02% | 13,44% | - | US$1.376.063 | - |
| 2737 |  Love Hate Inu LHINU | US$0,000008280 | 2,97% | 0,96% | - | US$1.363.214 | - |
| 2738 |  LIF3 LIF3 | US$0,005499 | -0,14% | 2,23% | - | US$1.354.002 | - |
| 2739 |  Camelot Token GRAIL | US$790,91 | 4,23% | -4,63% | - | US$1.334.200 | - |
| 2740 |  ChompCoin CHOMP | US$0,3115 | 0,67% | -18,77% | - | US$1.331.246 | - |
| 2741 |  LumiChill CHILL | US$0,0000003100 | 10,87% | 0,00% | - | US$1.328.919 | - |
| 2742 |  Rock Dao ROCK | US$0,0001685 | 8,92% | 2,69% | - | US$1.306.813 | - |
| 2743 |  Engines of Fury FURY | US$0,2296 | -6,43% | 0,42% | - | US$1.302.009 | - |
| 2744 |  Waffles Davincij15's Cat $WAFFLES | US$0,02154 | 4,79% | 56,11% | - | US$1.334.198 | - |
| 2745 |  Rabbit RAB | US$0,002486 | -0,79% | -26,64% | - | US$1.299.194 | - |
| 2746 |  SNAP $NAP | US$0,000005210 | 0,23% | -1,13% | - | US$1.298.423 | - |
| 2747 |  Caduceus Protocol (new) CAD | US$0,5952 | -14,46% | 0,00% | - | US$1.290.135 | - |
| 2748 |  Bitcoin EDenRich BITBEDR | US$105,02 | -25,05% | -44,42% | - | US$1.290.621 | - |
| 2749 |  UBIT UBIT | US$0,1090 | -1,81% | -4,30% | - | US$1.272.379 | - |
| 2750 |  Dovi(Ordinals) Dovi | US$0,1015 | 10,45% | -10,45% | - | US$1.263.871 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.