Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Diment Dollar DD | US$1,00 | 0,01% | 0,11% | - | US$5.131.794 | - |
| 2602 |  Resistance Dog REDO | US$0,7679 | -6,83% | -18,03% | - | US$5.140.416 | - |
| 2603 |  WhiteBIT Coin WBT | US$9,57 | 0,50% | 0,84% | - | US$5.001.317 | - |
| 2604 |  Spike SPIKE | US$0,04052 | 30,40% | 13,58% | - | US$4.974.495 | - |
| 2605 |  Edelcoin EDLC | US$1,12 | 0,00% | 5,79% | - | US$4.658.545 | - |
| 2606 |  Pundu PUNDU | US$0,007037 | -0,55% | -1,59% | - | US$4.575.988 | - |
| 2607 |  Websea WBS | US$1,31 | 2,41% | -13,27% | - | US$4.728.002 | - |
| 2608 |  Mini Donald BARRON | US$0,001384 | 0,00% | 0,00% | - | US$4.522.470 | - |
| 2609 |  Rosa Inu ROSA | US$0,01160 | 12,55% | -30,69% | - | US$4.422.436 | - |
| 2610 |  pepe in a memes world PEW | US$0,000004720 | 20,47% | -4,21% | - | US$4.272.920 | - |
| 2611 |  Qubic QUBIC | US$0,000002310 | -4,94% | -20,29% | - | US$4.217.354 | - |
| 2612 |  Biaoqing BIAO | US$0,01228 | 47,54% | -0,27% | - | US$4.182.013 | - |
| 2613 |  SLEX Token SLEX | US$6,19 | -0,90% | 3,37% | - | US$4.156.244 | - |
| 2614 |  Mystiko Network XZK | US$0,05278 | 5,12% | -26,07% | - | US$4.133.927 | - |
| 2615 |  Gigachad GIGA | US$0,01146 | 8,36% | 77,44% | - | US$3.785.206 | - |
| 2616 |  Laika The Soldog LAIKA | US$0,00008072 | -0,67% | 14,02% | - | US$4.003.042 | - |
| 2617 |  Matrix Chain MTC | US$0,8825 | -1,30% | -3,59% | - | US$3.979.878 | - |
| 2618 |  2024PUMP PUMP | US$0,0000009700 | 3,70% | -12,36% | - | US$3.963.277 | - |
| 2619 |  Spike SPIKE | US$0,00001261 | -59,18% | 221,72% | - | US$3.987.315 | - |
| 2620 |  Mythos MYTH | US$0,2926 | 4,71% | -10,13% | - | US$3.914.259 | - |
| 2621 |  Prisma Finance PRISMA | US$0,05560 | 5,51% | -26,69% | - | US$3.905.190 | - |
| 2622 |  Foxy FOXY | US$0,01292 | -0,12% | -4,03% | - | US$3.838.020 | - |
| 2623 |  Synternet SYNT | US$0,05844 | -9,78% | 0,00% | - | US$3.807.582 | - |
| 2624 |  FOGNET FOG | US$0,1320 | -2,42% | 13,56% | - | US$3.208.516 | - |
| 2625 |  Boomco BOOM | US$0,2999 | 0,08% | 1,76% | - | US$3.653.606 | - |
| 2626 |  DOLA DOLA | US$0,9897 | 0,75% | 0,46% | - | US$3.619.204 | - |
| 2627 |  Shark Cat SC | US$0,02526 | -17,09% | -41,54% | - | US$3.594.450 | - |
| 2628 |  Elephant Money TRUNK TRUNK | US$0,9564 | 5,35% | 12,83% | - | US$3.428.944 | - |
| 2629 |  Mice (Ordinals) MICE | US$0,003513 | 0,78% | 2,66% | - | US$3.324.492 | - |
| 2630 |  StakeVault.Network SVN | US$0,3428 | -1,41% | -6,07% | - | US$3.298.223 | - |
| 2631 |  AsMatch ASM | US$0,07130 | 10,13% | -0,59% | - | US$3.189.385 | - |
| 2632 |  Saros SAROS | US$0,002017 | -1,73% | -20,23% | - | US$3.159.378 | - |
| 2633 |  Purple Pepe $PURPE | US$0,00003128 | 0,00% | 0,00% | - | US$3.128.722 | - |
| 2634 |  Gala Music MUSIC | US$0,04162 | 4,06% | 12,40% | - | US$3.026.693 | - |
| 2635 |  Jason Derulo JASON | US$0,008571 | 31,12% | 0,00% | - | US$3.065.428 | - |
| 2636 |  TonUP UP | US$0,4030 | -1,89% | -2,69% | - | US$3.011.583 | - |
| 2637 |  BitStable BSSB | US$0,1845 | -6,63% | -18,87% | - | US$2.978.443 | - |
| 2638 |  Spacemesh SMH | US$1,23 | 4,18% | -9,29% | - | US$2.946.075 | - |
| 2639 |  Black Phoenix BPX | US$0,6523 | 93,97% | 158,93% | - | US$2.892.641 | - |
| 2640 |  K-Tune KTT | US$0,0006352 | -0,05% | -0,99% | - | US$2.881.370 | - |
| 2641 |  Italian National Football Team Fan Token ITA | US$0,9853 | 24,72% | 0,08% | - | US$2.764.106 | - |
| 2642 |  PacMoon PAC | US$0,05048 | 5,05% | 51,91% | - | US$2.718.663 | - |
| 2643 |  USDP Stablecoin USDP | US$1,0000 | -0,07% | -0,05% | - | US$2.672.092 | - |
| 2644 |  MSQUARE GLOBAL MSQ | US$6,07 | 1,91% | -6,83% | - | US$2.649.914 | - |
| 2645 |  Serenity Shield SERSH | US$0,1175 | -2,53% | -21,39% | - | US$2.611.806 | - |
| 2646 |  VNDC VNDC | US$0,00003880 | 0,20% | 1,03% | - | US$2.572.092 | - |
| 2647 |  Probinex PBX | US$0,1356 | 0,21% | -6,53% | - | US$2.564.338 | - |
| 2648 |  P2P Solutions foundation P2PS | US$178,03 | 1,15% | -5,74% | - | US$3.670.969 | - |
| 2649 |  Aperture Finance APTR | US$0,05045 | 8,54% | -7,34% | - | US$2.515.800 | - |
| 2650 |  Crodie CRODIE | US$0,001941 | -15,28% | -14,79% | - | US$2.537.604 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.