Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NuriFootBall NRFB | US$0,00007287 | 9,15% | -9,77% | US$15.163 | US$5.462,11 | 208.080.000 NRFB |
| 2452 |  NativeCoin N8V | US$0,0005772 | -0,46% | -4,15% | US$14.320 | - | 24.809.180 N8V |
| 2453 |  Era Token (Era7) ERA | US$0,0003100 | 1,94% | -9,99% | US$14.267 | US$0,07000 | 46.021.643 ERA |
| 2454 |  Bitspawn SPWN | US$0,00002745 | 1,18% | -61,33% | US$14.114 | US$222,41 | 514.118.905 SPWN |
| 2455 |  SKYPlay SKP | US$0,00008959 | -0,06% | -0,29% | US$14.076 | US$248,16 | 157.118.755 SKP |
| 2456 |  Shiba Saga SHIA | US$0,0002597 | -0,61% | -20,00% | US$14.008 | US$39.285,96 | 53.936.830 SHIA |
| 2457 |  Tokenbox TBX | US$0,001248 | 0,87% | -35,41% | US$14.021 | US$3,84 | 11.235.451 TBX |
| 2458 |  Uptrennd 1UP | US$0,00003463 | -0,46% | -4,17% | US$13.903 | US$31,25 | 401.460.369 1UP |
| 2459 |  Alphr finance ALPHR | US$0,007991 | -0,18% | -14,32% | US$13.817 | US$23.019,05 | 1.729.085 ALPHR |
| 2460 |  JOOPS JOOPS | US$0,000001850 | 0,67% | 0,12% | US$13.728 | US$1,00 | 7.422.500.000 JOOPS |
| 2461 |  LGCY Network LGCY | US$0,000001050 | 7,33% | 17,46% | US$13.336 | US$351,69 | 12.713.925.827 LGCY |
| 2462 |  KIWIGO KGO | US$0,0003058 | 0,00% | -10,89% | US$12.976 | - | 42.438.196 KGO |
| 2463 |  SafeCapital SCAP | US$0,006755 | -0,43% | -4,12% | US$12.517 | - | 1.852.870 SCAP |
| 2464 |  UNICORN Token UNI | US$0,0001154 | -0,46% | -4,17% | US$12.342 | US$10,64 | 106.912.509 UNI |
| 2465 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,10% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2466 |  beFITTER FIU | US$0,0002577 | 3,03% | -1,74% | US$12.240 | US$1.789,23 | 47.498.130 FIU |
| 2467 |  Islander ISA | US$0,00002176 | -2,18% | -5,44% | US$11.878 | US$82,26 | 545.753.780 ISA |
| 2468 |  Pixer Eternity PXT | US$0,02047 | 2,76% | 6,67% | US$11.722 | US$1.948.812 | 572.689 PXT |
| 2469 |  ByteNext BNU | US$0,0006471 | -8,67% | -8,67% | US$11.162 | US$0,01000 | 17.250.000 BNU |
| 2470 |  PrivaCoin PRVC | US$0,0008666 | 0,41% | 0,49% | US$11.118 | US$4.244,21 | 12.829.750 PRVC |
| 2471 |  Sportcash One SCONEX | US$0,0008684 | -0,38% | 35,70% | US$11.034 | US$10,13 | 12.706.570 SCONEX |
| 2472 |  Moniwar MOWA | US$0,0009807 | 1,28% | -11,50% | US$10.602 | US$69,82 | 10.810.810 MOWA |
| 2473 |  Bitball Treasure BTRS | US$0,02331 | -0,01% | 0,08% | US$10.491 | US$153.115 | 450.000 BTRS |
| 2474 |  Hertz Network HTZ | US$0,000001980 | 2,53% | -13,54% | US$10.360 | US$1,34 | 5.238.410.649 HTZ |
| 2475 |  BonFi BNF | US$0,00003440 | -0,01% | 0,10% | US$10.231 | US$39,39 | 297.418.335 BNF |
| 2476 |  Gaj Finance GAJ | US$0,005100 | 0,96% | -2,24% | US$9.901 | US$11,74 | 1.941.413 GAJ |
| 2477 |  Skyrim Finance SKYRIM | US$0,0004864 | -0,65% | 2,22% | US$9.873 | US$10.510,15 | 20.300.000 SKYRIM |
| 2478 |  OptionRoom ROOM | US$0,0007767 | 3,02% | -3,38% | US$9.703 | US$1.545,57 | 12.493.373 ROOM |
| 2479 |  Lithosphere LITHO | US$0,0001556 | -1,59% | -6,34% | US$9.696 | US$3.325,83 | 62.316.885 LITHO |
| 2480 |  Cryptopolis CPO | US$0,0001079 | 9,18% | -40,88% | US$9.594 | US$517,79 | 88.913.639 CPO |
| 2481 |  Lucretius LUC | US$0,00003729 | -0,38% | -17,03% | US$9.134 | US$10.440,84 | 244.923.666 LUC |
| 2482 |  Indexed Finance NDX | US$0,01102 | 0,87% | -4,27% | US$9.418 | US$59,22 | 854.801 NDX |
| 2483 |  Paybswap PAYB | US$0,00005571 | 0,46% | -2,28% | US$8.587 | US$15,42 | 154.142.639 PAYB |
| 2484 |  Swirge SWG | US$0,0007149 | 0,00% | -9,61% | US$8.565 | - | 11.980.559 SWG |
| 2485 |  SeChain SNN | US$0,0000005000 | -7,62% | -17,91% | US$8.491 | US$0,01000 | 17.033.991.147 SNN |
| 2486 |  Warena RENA | US$0,001229 | 6,31% | -7,05% | US$8.434 | US$20.518,66 | 6.862.242 RENA |
| 2487 |  AFEN Blockchain Network AFEN | US$0,00005735 | 0,91% | -8,36% | US$8.423 | US$6,42 | 146.865.359 AFEN |
| 2488 |  Scholarship Coin SCHO | US$0,0006000 | 0,00% | 0,10% | US$8.298 | - | 13.831.050 SCHO |
| 2489 |  Streamit Coin STREAM | US$0,0005942 | 2,48% | -1,32% | US$8.040 | - | 13.529.414 STREAM |
| 2490 |  Luna Rush LUS | US$0,001635 | 1,21% | -5,83% | US$7.438 | US$33.434,86 | 4.550.147 LUS |
| 2491 |  YouSUI XUI | US$0,003003 | -3,48% | -12,52% | US$7.297 | US$33.535,97 | 2.429.589 XUI |
| 2492 |  Decentral Games ICE ICE | US$0,00003159 | -1,81% | -14,14% | US$7.160 | US$57.442,63 | 226.662.490 ICE |
| 2493 |  Vivo VIVO | US$0,001338 | -1,91% | -11,18% | US$7.212 | - | 5.391.794 VIVO |
| 2494 |  Gem Exchange and Trading GXT | US$0,00007834 | -1,08% | -24,64% | US$6.544 | US$96,21 | 83.529.286 GXT |
| 2495 |  MDtoken MDTK | US$0,001511 | 0,98% | -4,43% | US$6.204 | - | 4.107.112 MDTK |
| 2496 |  hiBAKC HIBAKC | US$0,001020 | -1,18% | -7,87% | US$6.119 | US$9.786,23 | 6.000.000 HIBAKC |
| 2497 |  SharedStake SGT | US$0,04005 | 0,00% | -12,81% | US$6.008 | - | 150.015 SGT |
| 2498 |  Avatly AVA | US$0,00002676 | 1,77% | -8,89% | US$5.967 | US$1,74 | 222.970.812 AVA |
| 2499 |  extraDNA XDNA | US$0,000005000 | -0,01% | -16,58% | US$5.950 | US$60,68 | 1.190.020.231 XDNA |
| 2500 |  Knight War - The Holy Trio KWS | US$0,0001849 | -0,33% | 5,48% | US$5.821 | US$14.327,82 | 31.485.404 KWS |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.