Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Wrapped Bitcoin Cash WBCH | US$340,73 | 1,88% | -11,76% | US$2.582.745 | - | 7.580 WBCH |
| 9952 |  Wrapped Moonbeam WGLMR | US$0,1989 | 2,10% | -4,97% | US$2.559.750 | US$140.727 | 12.869.933 WGLMR |
| 9953 |  Staked NEAR STNEAR | US$6,01 | 1,39% | -8,25% | US$2.489.620 | US$3.432,75 | 414.508 STNEAR |
| 9954 |  Ankr Staked BNB ankrBNB | US$567,38 | 1,08% | -5,82% | US$2.465.719 | US$103.719 | 4.346 ankrBNB |
| 9955 |  Wrapped Alvey Chain WALV | US$0,006193 | -0,18% | -4,84% | US$1.981.646 | US$290.635 | 320.000.000 WALV |
| 9956 |  Wrapped Klaytn WKLAY | US$0,1458 | -1,51% | -4,40% | US$1.874.345 | US$4.587,35 | 12.855.091 WKLAY |
| 9957 |  Venus SXP vSXP | US$0,004746 | 1,95% | -2,20% | US$1.882.730 | - | 396.674.884 vSXP |
| 9958 |  Wrapped Harmony WONE | US$0,01326 | 10,42% | 22,23% | US$1.862.633 | US$1.477,14 | 140.432.270 WONE |
| 9959 |  Chain-key Ethereum CKETH | US$3.135,33 | 0,83% | -5,88% | US$1.660.879 | US$16.065,08 | 530 CKETH |
| 9960 |  Wrapped WDOGE WWDOGE | US$0,1071 | -0,35% | -9,61% | US$1.631.009 | US$135.867 | 15.225.989 WWDOGE |
| 9961 |  Wrapped Zeta WZETA | US$0,6849 | 3,43% | -14,07% | US$1.623.292 | US$13.124,55 | 2.370.115 WZETA |
| 9962 |  Wrapped OKB WOKB | US$36,75 | -0,09% | -12,11% | US$1.599.966 | US$5.214,96 | 43.541 WOKB |
| 9963 |  Wrapped-Energi WNRG | US$0,08590 | -0,71% | -16,82% | US$899.365 | US$132,13 | 10.470.300 WNRG |
| 9964 |  Wrapped OKT WOKT | US$8,74 | 0,75% | -19,79% | US$890.596 | US$325,97 | 101.862 WOKT |
| 9965 |  Wrapped KuCoin Token WKCS | US$9,10 | 0,73% | -10,26% | US$869.889 | - | 95.591 WKCS |
| 9966 |  Wrapped Rose wROSE | US$0,08133 | 0,64% | -12,95% | US$858.027 | US$3.625,85 | 10.549.785 wROSE |
| 9967 |  tBTC TBTC | US$57.069,09 | 0,21% | -3,53% | US$798.967 | US$2.502,25 | 14 TBTC |
| 9968 |  Ankr Staked MATIC ankrMATIC | US$0,5873 | 0,29% | -6,90% | US$774.512 | - | 1.318.784 ankrMATIC |
| 9969 |  Wrapped TFUEL WTFUEL | US$0,06517 | 18,86% | -10,90% | US$748.921 | US$121.794 | 11.491.109 WTFUEL |
| 9970 |  Wrapped Elastos WELA | US$1,87 | -1,34% | -18,14% | US$744.647 | US$1.089,83 | 398.417 WELA |
| 9971 |  Wrapped Fuse WFUSE | US$0,03550 | -2,67% | -9,15% | US$639.067 | US$42,90 | 18.003.956 WFUSE |
| 9972 |  Wrapped THETA WTHETA | US$1,37 | 22,65% | -8,55% | US$612.087 | US$7.367,97 | 446.727 WTHETA |
| 9973 |  Ditto Staked Aptos stAPT | US$6,70 | 2,36% | -7,43% | US$513.021 | US$1.608,52 | 76.614 stAPT |
| 9974 |  Stride Staked JUNO stJUNO | US$0,1738 | -3,26% | -4,24% | US$491.154 | US$13,59 | 2.826.307 stJUNO |
| 9975 |  Shibarium Wrapped BONE WBONE | US$0,4577 | -1,59% | -6,88% | US$419.046 | US$0,02000 | 915.547 WBONE |
| 9976 |  pSTAKE Staked OSMO STKOSMO | US$0,5166 | -1,85% | -0,66% | US$351.737 | US$746,63 | 680.904 STKOSMO |
| 9977 |  Wrapped Evmos WEVMOS | US$0,02789 | 3,74% | 0,91% | US$327.515 | US$0,1000 | 11.741.419 WEVMOS |
| 9978 |  Wrapped Pi WPI | US$0,3100 | 21,88% | 6,77% | US$326.518 | US$83,00 | 1.053.300 WPI |
| 9979 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$322.386 | - | 466 STKBNB |
| 9980 |  Wrapped Neon EVM WNEON | US$0,4135 | -3,46% | -15,02% | US$295.705 | US$581,92 | 715.132 WNEON |
| 9981 |  Stride Staked STARS stSTARS | US$0,01642 | 0,36% | 3,92% | US$293.992 | US$383,30 | 17.907.001 stSTARS |
| 9982 |  teleBTC TELEBTC | US$57.993,55 | 0,11% | -1,83% | US$289.254 | US$2.522,75 | 5 TELEBTC |
| 9983 |  Wrapped Nervos Network WCKB | US$0,009957 | 1,43% | -9,65% | US$246.568 | US$12.780,71 | 24.764.496 WCKB |
| 9984 |  StaFi Staked MATIC RMATIC | US$0,5855 | 2,44% | -9,79% | US$244.313 | US$1,41 | 417.278 RMATIC |
| 9985 |  Wrapped Accumulate WACME | US$0,01089 | 0,47% | 10,85% | US$237.875 | US$186,79 | 21.834.667 WACME |
| 9986 |  Stride Staked INJ stINJ | US$26,42 | -1,46% | -2,77% | US$124.312 | US$28.417,63 | 4.705 stINJ |
| 9987 |  pSTAKE Staked DYDX STKDYDX | US$1,40 | 2,31% | -1,60% | US$80.241 | US$47,15 | 57.311 STKDYDX |
| 9988 |  Wrapped PKT WPKT | US$0,0009695 | 5,54% | 19,64% | US$68.727 | US$224,20 | 70.892.766 WPKT |
| 9989 |  Stride Staked EVMOS stEVMOS | US$0,04337 | 0,53% | 4,51% | US$53.170 | US$0,01000 | 1.226.043 stEVMOS |
| 9990 |  Wrapped CellMates WCELL | US$456,59 | 0,00% | -40,88% | US$39.723 | - | 87 WCELL |
| 9991 |  pSTAKE Staked STARS STKSTARS | US$0,01127 | -12,48% | -8,82% | US$39.264 | - | 3.484.629 STKSTARS |
| 9992 |  pTokens BTC pBTC | US$2.621,16 | 1,07% | -8,91% | US$37.286 | US$44,36 | 14 pBTC |
| 9993 |  Wrapped BONES WBONES | US$0,4577 | -0,28% | -2,80% | US$32.825 | US$0,8100 | 71.716 WBONES |
| 9994 |  pSTAKE Staked ATOM STKATOM | US$7,77 | 1,21% | -5,75% | US$31.006 | US$15.039,02 | 3.989 STKATOM |
| 9995 |  Stride Staked SOMM stSOMM | US$0,02575 | -10,73% | -23,12% | US$26.927 | US$100,26 | 1.045.871 stSOMM |
| 9996 |  Stride Staked UMEE stUMEE | US$0,001705 | -2,65% | -14,47% | US$23.149 | US$0,03000 | 13.575.547 stUMEE |
| 9997 |  Tranquil Staked ONE STONE | US$0,006422 | 0,00% | -14,53% | US$22.899 | - | 3.565.680 STONE |
| 9998 |  Wrapped Staked HEC WSHEC | US$1,20 | 5,66% | 5,30% | US$21.031 | US$13,06 | 17.545 WSHEC |
| 9999 |  Wrapped Dogecoin WDOGE | US$0,1075 | -0,20% | -9,02% | US$7.746 | US$305.517 | 72.050 WDOGE |
| 10000 |  Amnis Staked Aptos coin STAPT | US$6,46 | 2,17% | -7,27% | - | US$66.974,48 | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.