Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Wrapped Fantom WFTM | US$0,4696 | 2,93% | -6,09% | US$49.796.549 | US$1.151.394 | 106.030.990 WFTM |
| 9902 |  Wrapped Centrifuge WCFG | US$0,4889 | 12,66% | 12,13% | US$48.781.749 | US$67.007,77 | 99.773.993 WCFG |
| 9903 |  JPool Staked SOL (JSOL) JSOL | US$168,94 | 0,36% | 0,95% | US$47.380.487 | US$2.066,87 | 280.455 JSOL |
| 9904 |  Eigenpie mstETH MSTETH | US$3.117,82 | 2,63% | -5,71% | US$46.388.114 | US$6.367,05 | 14.878 MSTETH |
| 9905 |  Bridged USDC USDbC | US$0,9999 | 0,01% | -0,01% | US$46.301.559 | US$21.021.518 | 46.307.324 USDbC |
| 9906 |  Wrapped IoTeX WIOTX | US$0,03716 | 0,27% | -6,49% | US$37.441.175 | US$18.114,42 | 1.007.491.857 WIOTX |
| 9907 |  Wrapped TAO WTAO | US$257,16 | 4,39% | 9,90% | US$37.348.363 | US$206.423 | 145.231 WTAO |
| 9908 |  Venus USDT vUSDT | US$0,02405 | 0,01% | 0,22% | US$35.741.894 | - | 1.486.153.169 vUSDT |
| 9909 |  Stride Staked DYDX stDYDX | US$1,40 | 1,84% | 7,53% | US$30.704.770 | US$699,18 | 21.875.693 stDYDX |
| 9910 |  Huobi BTC HBTC | US$30.631,49 | -7,76% | -10,71% | US$29.696.830 | US$41.170,49 | 969 HBTC |
| 9911 |  Wrapped Sei WSEI | US$0,3337 | -0,08% | 6,82% | US$27.679.103 | US$1.249.745 | 82.947.452 WSEI |
| 9912 |  Venus XVS vXVS | US$0,1210 | 1,73% | 1,02% | US$27.147.150 | - | 224.433.925 vXVS |
| 9913 |  Rootstock Smart Bitcoin RBTC | US$57.795,96 | -0,75% | -3,68% | US$26.044.594 | US$262.336 | 451 RBTC |
| 9914 |  Volo Staked SUI VSUI | US$0,7529 | -0,51% | -4,73% | US$25.291.918 | US$346.185 | 33.591.679 VSUI |
| 9915 |  Wrapped Everscale WEVER | US$0,05447 | -0,68% | -0,35% | US$22.157.380 | US$14.027,72 | 406.807.567 WEVER |
| 9916 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,02% | 0,20% | US$21.929.191 | US$241.496 | 21.935.383 USDT.e |
| 9917 |  Haedal Staked SUI HASUI | US$0,7599 | -0,49% | -4,82% | US$19.868.152 | US$1.353.010 | 26.147.364 HASUI |
| 9918 |  renBTC RENBTC | US$58.413,57 | 0,87% | -1,59% | US$19.271.851 | US$92,67 | 330 RENBTC |
| 9919 |  Wrapped HBAR WHBAR | US$0,06620 | -2,42% | -8,30% | US$18.382.221 | US$1.234.405 | 277.679.797 WHBAR |
| 9920 |  Stride Staked TIA stTIA | US$6,91 | -7,60% | 28,40% | US$18.149.673 | US$475.529 | 2.625.934 stTIA |
| 9921 |  Lido Staked SOL stSOL | US$167,31 | 0,27% | 0,20% | US$17.906.992 | US$248.693 | 107.027 stSOL |
| 9922 |  Wrapped SX Network WSX | US$0,06946 | -0,45% | 1,09% | US$17.539.745 | US$1.160,40 | 252.505.286 WSX |
| 9923 |  Wrapped Mantle WMNT | US$0,6836 | 4,20% | -8,22% | US$16.988.047 | US$1.134.593 | 24.851.216 WMNT |
| 9924 |  Chain-key Bitcoin CKBTC | US$58.193,73 | -0,31% | -3,13% | US$14.727.087 | US$93.635,04 | 253 CKBTC |
| 9925 |  Wrapped Kaspa WKAS | US$0,1701 | 0,11% | -1,19% | US$13.745.683 | US$200.808 | 80.824.135 WKAS |
| 9926 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,02% | 0,00% | US$12.394.720 | US$7.291.274 | 12.395.506 axlUSDC |
| 9927 |  Wrapped Ampleforth WAMPL | US$19,82 | 0,90% | -2,44% | US$12.297.877 | US$193.970 | 620.598 WAMPL |
| 9928 |  Wrapped Core WCORE | US$1,11 | 2,87% | -9,14% | US$11.462.783 | US$5.382,01 | 10.339.689 WCORE |
| 9929 |  Wrapped CANTO WCANTO | US$0,08010 | 7,41% | -8,09% | US$11.177.259 | US$3.032.985 | 139.548.864 WCANTO |
| 9930 |  Wrapped Origin Ether WOETH | US$3.404,84 | 0,86% | -5,68% | US$11.220.031 | US$5.792,21 | 3.295 WOETH |
| 9931 |  Wrapped EGLD WEGLD | US$36,93 | 0,64% | 18,76% | US$11.078.017 | US$1.349.050 | 300.000 WEGLD |
| 9932 |  Wrapped Astar WASTR | US$0,06482 | 0,35% | -8,96% | US$10.026.094 | US$33.074,96 | 154.682.727 WASTR |
| 9933 |  Stride Staked OSMO stOSMO | US$0,6122 | -2,32% | -1,82% | US$9.492.778 | US$52.366,13 | 15.505.444 stOSMO |
| 9934 |  Wrapped Moonriver WMOVR | US$94,38 | 1,06% | -4,90% | US$8.819.736 | US$207.451 | 93.452 WMOVR |
| 9935 |  Wrapped Minima WMINIMA | US$0,06610 | -5,30% | -5,77% | US$8.262.587 | US$193.518 | 125.000.000 WMINIMA |
| 9936 |  Stride Staked ATOM stATOM | US$8,25 | 1,29% | -5,33% | US$8.141.225 | US$125.517 | 987.299 stATOM |
| 9937 |  Wrapped LUNA Classic WLUNC | US$0,00002831 | 4,05% | 0,09% | US$7.777.248 | US$276,65 | 274.697.243.548 WLUNC |
| 9938 |  Wrapped XDC WXDC | US$0,02811 | 0,43% | 0,67% | US$7.150.492 | US$113.200 | 254.332.564 WXDC |
| 9939 |  Crypto.com Staked ETH CDCETH | US$3.170,80 | 1,23% | -5,91% | US$6.341.596 | US$135.458 | 2.000 CDCETH |
| 9940 |  Staked WEMIX stWEMIX | US$1,79 | 0,03% | 0,33% | US$6.078.326 | US$0,01000 | 3.403.764 stWEMIX |
| 9941 |  Wrapped Near WNEAR | US$4,63 | 2,02% | -7,82% | US$5.352.906 | US$199.392 | 1.157.028 WNEAR |
| 9942 |  Wrapped Cardano WADA | US$0,3856 | 2,66% | -4,87% | US$4.823.696 | US$4.698,28 | 12.509.969 WADA |
| 9943 |  Wrapped Kava WKAVA | US$0,3870 | 1,54% | -15,00% | US$4.795.598 | - | 12.392.574 WKAVA |
| 9944 |  Wrapped Conflux WCFX | US$0,1423 | 1,54% | -10,23% | US$4.534.769 | US$212.224 | 31.874.497 WCFX |
| 9945 |  Wrapped POKT WPOKT | US$0,04760 | 3,63% | -19,40% | US$4.321.442 | US$70.385,11 | 90.784.502 WPOKT |
| 9946 |  OEC BTC BTCK | US$58.831,49 | 0,00% | -4,82% | US$4.244.727 | - | 72 BTCK |
| 9947 |  TON Bridged USDT JUSDT | US$1,00 | 0,33% | 0,33% | US$4.077.245 | US$128.739 | 4.076.218 JUSDT |
| 9948 |  Wrapped Huobi Token WHT | US$3,48 | -1,02% | -0,91% | US$3.492.639 | US$8.994,80 | 1.002.212 WHT |
| 9949 |  Wrapped Zedxion WZEDX | US$0,2355 | 0,87% | -1,74% | US$3.481.955 | - | 14.785.373 WZEDX |
| 9950 |  Edgevana Staked SOL EDGESOL | US$155,39 | -1,88% | -1,82% | US$3.057.687 | US$703,29 | 19.678 EDGESOL |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.