Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Brainz Finance BRAINZ | US$0,00009597 | 0,00% | -10,56% | - | - | - |
| 9852 |  Lido Staked ETH stETH | US$3.100,17 | 1,23% | -5,92% | US$30.112.897.449 | US$79.008.807 | 9.713.312 stETH |
| 9853 |  Lido wstETH WSTETH | US$3.634,51 | 1,22% | -5,83% | US$12.690.581.148 | US$37.412.465 | 3.491.687 WSTETH |
| 9854 |  Wrapped TRON WTRX | US$0,1313 | 1,21% | 1,89% | US$11.477.975.182 | US$769.256 | 87.422.775.793 WTRX |
| 9855 |  WETH WETH | US$3.101,16 | 1,20% | -5,88% | US$10.467.383.268 | US$856.379.463 | 3.375.318 WETH |
| 9856 |  Wrapped Bitcoin WBTC | US$57.767,40 | -0,41% | -4,09% | US$8.854.696.976 | US$299.214.317 | 153.282 WBTC |
| 9857 |  ether.fi Staked ETH EETH | US$3.094,99 | 1,12% | -5,89% | US$5.445.369.747 | US$289.277 | 1.759.416 EETH |
| 9858 |  Wrapped eETH weETH | US$3.232,15 | 1,16% | -5,83% | US$4.496.496.758 | US$13.705.681 | 1.391.179 weETH |
| 9859 |  Bitcoin BEP2 BTCB | US$57.678,36 | -0,61% | -4,15% | US$3.299.195.142 | US$28.292.211 | 57.200 BTCB |
| 9860 |  Wrapped Beacon ETH WBETH | US$3.237,72 | 1,33% | -5,72% | US$2.945.800.722 | US$5.289.068 | 909.837 WBETH |
| 9861 |  Renzo Restaked ETH EZETH | US$3.142,92 | 1,08% | -5,55% | US$2.229.586.493 | US$35.951.305 | 709.399 EZETH |
| 9862 |  Rocket Pool ETH RETH | US$3.468,34 | 1,24% | -5,61% | US$1.754.679.621 | US$2.608.864 | 505.913 RETH |
| 9863 |  Jito Staked SOL JITOSOL | US$159,14 | 0,40% | 0,90% | US$1.669.953.814 | US$36.661.581 | 10.493.443 JITOSOL |
| 9864 |  Ethena Staked USDe sUSDe | US$1,09 | 0,15% | 0,61% | US$1.660.059.899 | US$11.675.343 | 1.529.143.974 sUSDe |
| 9865 |  Mantle Staked Ether METH | US$3.219,03 | 1,23% | -5,87% | US$1.540.888.842 | US$3.181.599 | 478.681 METH |
| 9866 |  pufETH PUFETH | US$3.086,28 | 1,66% | -5,34% | US$1.513.630.100 | US$5.198.241 | 490.438 PUFETH |
| 9867 |  Wrapped BNB WBNB | US$523,90 | 1,41% | -5,89% | US$829.249.906 | US$124.561.812 | 1.582.848 WBNB |
| 9868 |  Kelp DAO Restaked ETH RSETH | US$3.137,88 | 1,08% | -5,98% | US$796.518.447 | US$1.788.892 | 253.840 RSETH |
| 9869 |  Venus BNB vBNB | US$12,79 | 1,49% | -5,81% | US$791.436.915 | US$791.382.049 | 61.880.688 vBNB |
| 9870 |  Marinade Staked SOL MSOL | US$170,43 | 0,45% | 0,95% | US$767.255.128 | US$9.578.322 | 4.501.932 MSOL |
| 9871 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | 0,00% | US$738.296.370 | US$205.875.215 | 738.316.003 USDC.e |
| 9872 |  Coinbase Wrapped Staked ETH cbETH | US$3.336,81 | 1,35% | -5,73% | US$558.279.790 | US$2.402.677 | 167.309 cbETH |
| 9873 |  swETH SWETH | US$3.289,72 | 1,27% | -5,77% | US$529.556.072 | US$1.007.918 | 160.973 SWETH |
| 9874 |  Frax Staked Ether SFRXETH | US$3.380,75 | 0,99% | -5,97% | US$511.312.221 | US$760.439 | 151.242 SFRXETH |
| 9875 |  Restaked Swell Ethereum RSWETH | US$3.112,19 | 1,27% | -4,93% | US$410.433.921 | US$1.778.089 | 131.879 RSWETH |
| 9876 |  Stader ETHx ETHX | US$3.187,08 | 0,95% | -6,32% | US$402.766.086 | US$153.326 | 126.375 ETHX |
| 9877 |  Wrapped Pulse WPLS | US$0,00003835 | -2,76% | -12,57% | US$332.702.581 | US$5.230.972 | 8.674.914.636.739 WPLS |
| 9878 |  Beacon ETH BETH | US$3.095,31 | 1,05% | -6,04% | US$312.542.426 | US$2.816.897 | 100.973 BETH |
| 9879 |  BlazeStake Staked SOL BSOL | US$161,75 | -0,01% | 0,91% | US$285.247.356 | US$10.405.425 | 1.763.487 BSOL |
| 9880 |  Sanctum Infinity INF | US$172,46 | 0,36% | 0,94% | US$280.040.656 | US$5.958.948 | 1.623.799 INF |
| 9881 |  Liquid Staked ETH LSETH | US$3.249,40 | 1,26% | -6,59% | US$271.609.052 | US$25.779,31 | 83.587 LSETH |
| 9882 |  Venus BTC vBTC | US$1.172,99 | -0,61% | -4,15% | US$241.444.150 | - | 205.836 vBTC |
| 9883 |  Bitcoin Avalanche Bridged BTC.b | US$57.679,83 | -0,34% | -4,19% | US$234.184.955 | US$1.921.843 | 4.060 BTC.b |
| 9884 |  Lista Staked BNB slisBNB | US$534,32 | 1,34% | -5,73% | US$215.658.895 | US$15.120,43 | 403.615 slisBNB |
| 9885 |  BENQI Liquid Staked AVAX sAVAX | US$29,59 | -2,20% | -3,32% | US$198.308.240 | US$2.455.484 | 6.702.219 sAVAX |
| 9886 |  tBTC TBTC | US$57.526,81 | -0,37% | -3,56% | US$195.868.689 | US$5.602.400 | 3.405 TBTC |
| 9887 |  Wrapped Solana SOL | US$141,84 | 0,28% | 0,83% | US$176.372.036 | US$521.308.746 | 1.243.483 SOL |
| 9888 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.096,53 | 1,26% | -6,35% | US$161.549.414 | US$40.747,08 | 52.171 AXLFRXETH |
| 9889 |  Venus ETH vETH | US$64,22 | 1,22% | -5,85% | US$156.329.589 | US$156.328.953 | 2.434.224 vETH |
| 9890 |  Wrapped AVAX WAVAX | US$25,74 | -2,31% | -3,03% | US$130.087.651 | US$10.484.825 | 5.054.832 WAVAX |
| 9891 |  StakeWise Staked ETH osETH | US$3.172,76 | 1,32% | -5,80% | US$113.583.031 | US$1.554.624 | 35.799 osETH |
| 9892 |  Venus USDC vUSDC | US$0,02413 | 0,02% | 0,12% | US$108.218.421 | - | 4.484.395.990 vUSDC |
| 9893 |  Lido Staked Matic stMATIC | US$0,5770 | 2,31% | -3,19% | US$93.199.988 | US$27.589,56 | 161.525.234 stMATIC |
| 9894 |  Wrapped CRO WCRO | US$0,08448 | -1,61% | -4,69% | US$78.767.821 | US$859.321 | 932.437.780 WCRO |
| 9895 |  bemo staked TON stTON | US$7,56 | 0,18% | -7,16% | US$78.742.116 | US$36.027,89 | 10.417.484 stTON |
| 9896 |  Wrapped Matic WMATIC | US$0,5123 | 2,28% | -3,46% | US$73.539.568 | US$22.350.886 | 143.554.530 WMATIC |
| 9897 |  Staked TRX STRX | US$0,1442 | 1,61% | 0,77% | US$70.086.047 | US$2.963,04 | 486.163.596 STRX |
| 9898 |  Wrapped NXM WNXM | US$69,60 | 5,65% | -3,34% | US$64.646.871 | US$3.818.785 | 928.826 WNXM |
| 9899 |  sETH2 SETH2 | US$3.081,63 | 0,34% | -6,16% | US$54.602.812 | US$131,44 | 17.719 SETH2 |
| 9900 |  Ankr Staked ETH ankrETH | US$3.613,81 | 1,24% | -7,73% | US$52.577.929 | US$14.146,96 | 14.549 ankrETH |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.