Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Plasma Finance PPAY | US$0,0006331 | 0,00% | -34,66% | US$77.947 | - | 123.116.295 PPAY |
| 2302 |  WOWswap WOW | US$0,07747 | 1,86% | -2,21% | US$77.464 | US$4,93 | 999.987 WOW |
| 2303 |  SNOOPYBABE SBABE | US$0,000007660 | -2,93% | -25,78% | US$76.602 | US$2.595,71 | 10.000.000.000 SBABE |
| 2304 |  Peruvian National Football Team Fan Token FPFT | US$0,003372 | 0,63% | -7,49% | US$76.475 | US$27.845,00 | 22.679.998 FPFT |
| 2305 |  Argon ARGON | US$0,0007671 | 3,68% | -12,62% | US$76.130 | US$3.630,44 | 99.239.778 ARGON |
| 2306 |  XcelToken Plus XLAB | US$0,000001680 | -4,83% | -12,38% | US$75.595 | US$62,01 | 44.999.840.391 XLAB |
| 2307 |  HairyPlotterFTX FTX | US$0,00001363 | 1,68% | 4,95% | US$75.387 | US$113,49 | 5.532.009.910 FTX |
| 2308 |  hiFLUF HIFLUF | US$0,0005809 | 9,40% | -7,85% | US$74.800 | US$1.652,50 | 128.763.000 HIFLUF |
| 2309 |  EasyFi EZ | US$0,01166 | -6,03% | -3,49% | US$74.337 | US$21.487,21 | 6.373.615 EZ |
| 2310 |  Phoenix Token PHX | US$0,002231 | 0,29% | -2,62% | US$73.532 | US$105.861 | 32.959.585 PHX |
| 2311 |  SeedOn SEON | US$0,0002895 | 0,00% | -10,77% | US$72.904 | - | 251.813.983 SEON |
| 2312 |  e-Money NGM | US$0,003679 | -1,51% | -0,14% | US$72.698 | US$55,41 | 19.760.286 NGM |
| 2313 |  ShopNEXT NEXT | US$0,005202 | -4,40% | -14,34% | US$72.413 | US$7.447,05 | 13.919.736 NEXT |
| 2314 |  Sator SAO | US$0,001197 | 3,22% | 12,96% | US$65.752 | US$839.430 | 54.913.292 SAO |
| 2315 |  Ubex UBEX | US$0,00002164 | -0,05% | 0,97% | US$71.555 | US$210,51 | 3.306.258.739 UBEX |
| 2316 |  DeHive DHV | US$0,01769 | 5,33% | -12,55% | US$71.097 | US$114,10 | 4.019.375 DHV |
| 2317 |  Apollon Limassol APL | US$0,1757 | -17,92% | -28,67% | US$70.973 | US$6,00 | 404.010 APL |
| 2318 |  Nerd AI NERD | US$0,005383 | 4,32% | -3,45% | US$71.249 | US$14.813,98 | 13.236.313 NERD |
| 2319 |  SORA XOR | US$0,000009350 | -14,42% | -35,66% | US$70.720 | US$315.706 | 7.566.238.697 XOR |
| 2320 |  Shield Protocol SHIELD | US$0,2882 | 17,69% | 15,16% | US$70.473 | US$4.872,05 | 244.499 SHIELD |
| 2321 |  Catman CATMAN | US$0,00007383 | 4,39% | 28,64% | US$70.167 | US$2.179,70 | 950.392.964 CATMAN |
| 2322 |  FXDX FXDX | US$0,001820 | 5,20% | -59,52% | US$69.868 | US$20.928,92 | 38.391.087 FXDX |
| 2323 |  Sypool SYP | US$0,001069 | 0,70% | -3,25% | US$69.843 | US$45.603,48 | 65.364.660 SYP |
| 2324 |  Pawtocol UPI | US$0,0002641 | 0,69% | -20,14% | US$68.109 | US$92.104,41 | 257.924.377 UPI |
| 2325 |  SPORT SPORT | US$0,002322 | 1,29% | -5,18% | US$68.060 | US$11,33 | 29.316.736 SPORT |
| 2326 |  Castweet CTT | US$0,03774 | -0,40% | -3,64% | US$67.696 | US$10,62 | 1.793.952 CTT |
| 2327 |  MoneySwap MSWAP | US$0,00004437 | 0,62% | -9,29% | US$66.552 | US$9.965,70 | 1.500.000.000 MSWAP |
| 2328 |  PRivaCY Coin PRCY | US$0,004571 | -2,13% | -2,99% | US$66.131 | - | 14.468.056 PRCY |
| 2329 |  Lokr LKR | US$0,002542 | 0,02% | -53,51% | US$65.147 | US$12.145,89 | 25.628.273 LKR |
| 2330 |  Bunicorn BUNI | US$0,002321 | 2,20% | -5,57% | US$65.098 | US$0,01000 | 28.049.239 BUNI |
| 2331 |  BidiPass BDP | US$0,0001643 | 1,21% | -5,90% | US$63.532 | - | 386.631.337 BDP |
| 2332 |  hiFRIENDS HIFRIENDS | US$0,0003568 | -0,57% | 4,66% | US$63.501 | US$150.912 | 178.000.000 HIFRIENDS |
| 2333 |  Shopping.io SHOP | US$0,0006348 | 2,74% | -3,37% | US$63.403 | US$21,05 | 99.875.636 SHOP |
| 2334 |  Duck DAO (DLP Duck Token) DUCK | US$0,002012 | 1,97% | -4,11% | US$63.002 | US$51,44 | 31.319.195 DUCK |
| 2335 |  Billion Happiness BHC | US$1,26 | 7,42% | 2,27% | US$62.833 | US$87,64 | 50.000 BHC |
| 2336 |  The Coop Network GMD | US$0,0002910 | -0,01% | 15,12% | US$61.944 | - | 212.897.880 GMD |
| 2337 |  Blockburn BURN | US$0,00003101 | 1,22% | -5,88% | US$61.326 | - | 1.977.738.958 BURN |
| 2338 |  Project TXA TXA | US$0,009104 | -11,54% | -28,86% | US$61.088 | US$40.903,94 | 6.709.998 TXA |
| 2339 |  ORAO Network ORAO | US$0,001519 | -11,73% | -27,13% | US$59.859 | US$20.985,45 | 39.397.668 ORAO |
| 2340 |  Yield Protocol YIELD | US$0,001735 | 3,17% | 7,84% | US$59.022 | US$50.381,33 | 34.009.745 YIELD |
| 2341 |  ZumCoin ZUM | US$0,00005942 | 2,48% | -1,32% | US$58.759 | - | 988.819.491 ZUM |
| 2342 |  Bolivarcoin BOLI | US$0,002987 | 9,78% | -4,61% | US$58.392 | - | 19.548.217 BOLI |
| 2343 |  WagyuSwap WAG | US$0,001074 | 0,36% | -9,35% | US$58.184 | US$18.624,90 | 54.165.358 WAG |
| 2344 |  YENTEN YTN | US$0,001386 | -0,43% | 9,58% | US$58.133 | - | 41.952.065 YTN |
| 2345 |  Verso VSO | US$0,0006226 | 0,19% | 18,90% | US$57.522 | US$24.095,56 | 92.386.900 VSO |
| 2346 |  Shackleford SHACK | US$0,06041 | -0,32% | -13,62% | US$57.262 | US$6.107,55 | 947.919 SHACK |
| 2347 |  AdaSwap ASW | US$0,000008920 | 15,75% | 24,23% | US$56.686 | US$14.857,17 | 6.355.145.237 ASW |
| 2348 |  Noir NOR | US$0,002598 | -0,43% | -4,12% | US$53.941 | - | 20.760.950 NOR |
| 2349 |  Novara Calcio Fan Token NOV | US$0,1244 | 0,43% | -23,77% | US$52.902 | - | 425.135 NOV |
| 2350 |  Sakura SKU | US$0,0009779 | -9,46% | -12,68% | US$51.826 | US$1.476,36 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.