Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  NFTrade NFTD | US$0,005424 | -1,95% | -5,42% | US$177.604 | US$13.513,02 | 32.741.175 NFTD |
| 2152 |  Dexsport DESU | US$0,001720 | -0,76% | -4,56% | US$177.274 | US$52,08 | 103.090.997 DESU |
| 2153 |  hiUNDEAD HIUNDEAD | US$0,0002301 | 0,12% | 9,87% | US$175.035 | US$88.819,76 | 760.805.000 HIUNDEAD |
| 2154 |  PearDAO PEX | US$0,003332 | 0,00% | -8,31% | US$174.270 | - | 52.300.308 PEX |
| 2155 |  Amazy AZY | US$0,004236 | 5,37% | 0,22% | US$173.352 | US$491.933 | 40.923.921 AZY |
| 2156 |  Tulip Protocol TULIP | US$0,2116 | 1,80% | -5,52% | US$172.458 | US$17.981,88 | 815.206 TULIP |
| 2157 |  Propel PEL | US$0,004573 | 0,34% | -4,54% | US$172.330 | US$2.932,32 | 37.683.673 PEL |
| 2158 |  Traxx TRAXX | US$0,003783 | 0,98% | -3,98% | US$169.670 | US$167.888 | 44.845.574 TRAXX |
| 2159 |  Stake DAO SDT | US$0,2383 | 2,42% | 5,43% | US$168.873 | US$7.596,35 | 708.604 SDT |
| 2160 |  TemDAO TEM | US$0,000006110 | -0,01% | 0,08% | US$165.588 | - | 27.105.282.561 TEM |
| 2161 |  OnGO FTG | US$0,001439 | 3,81% | -13,86% | US$165.375 | US$155.113 | 114.940.812 FTG |
| 2162 |  HashBX HBX | US$0,0002607 | 1,44% | -3,70% | US$164.034 | US$18,45 | 629.280.963 HBX |
| 2163 |  MotaCoin MOTA | US$0,002886 | -0,46% | -4,15% | US$163.822 | US$3.031,22 | 56.764.198 MOTA |
| 2164 |  Xeno Token XNO | US$0,0001370 | 2,99% | 7,96% | US$162.123 | US$68.202,58 | 1.183.558.942 XNO |
| 2165 |  TitanSwap TITAN | US$0,001748 | -2,90% | -12,44% | US$161.867 | US$1.026,22 | 92.615.119 TITAN |
| 2166 |  Karat KAT | US$0,0006298 | -10,07% | -23,49% | US$160.936 | US$110.641 | 255.538.596 KAT |
| 2167 |  IG Gold IGG | US$0,00001808 | 0,00% | -9,38% | US$160.150 | - | 8.856.541.707 IGG |
| 2168 |  IDRX IDRX | US$0,00006005 | -0,05% | 0,18% | US$159.472 | - | 2.655.610.939 IDRX |
| 2169 |  Idavoll DAO IDV | US$0,0001710 | 5,29% | -1,88% | US$158.042 | US$9.478,82 | 924.278.318 IDV |
| 2170 |  Tidal Finance TIDAL | US$0,0001800 | 3,68% | 6,66% | US$155.729 | US$83.909,67 | 865.226.229 TIDAL |
| 2171 |  KingdomStarter KDG | US$0,0002901 | 1,62% | -4,43% | US$154.027 | US$54,89 | 531.000.869 KDG |
| 2172 |  hiMFERS HIMFERS | US$0,0007109 | -0,29% | -4,36% | US$153.205 | US$1.662,05 | 215.510.000 HIMFERS |
| 2173 |  Dentacoin DCN | US$0,0000002600 | 0,00% | -65,76% | US$152.899 | US$0,01000 | 588.105.296.887 DCN |
| 2174 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2915 | -4,38% | -12,06% | US$152.835 | US$0,8800 | 524.383 STV |
| 2175 |  Fractal ID FCL | US$0,009213 | 4,53% | 4,03% | US$152.884 | US$138,76 | 16.595.271 FCL |
| 2176 |  Swingby SWINGBY | US$0,0001755 | 10,67% | -3,77% | US$152.702 | US$795,58 | 870.000.000 SWINGBY |
| 2177 |  Coldstack CLS | US$0,1011 | 0,81% | -5,09% | US$152.139 | US$54.710,35 | 1.504.975 CLS |
| 2178 |  LINKA LINKA | US$0,0002193 | -0,46% | -6,61% | US$152.250 | US$11.311,07 | 694.150.020 LINKA |
| 2179 |  uPlexa UPX | US$0,00005774 | -0,43% | -4,12% | US$151.809 | - | 2.629.276.861 UPX |
| 2180 |  DEXA COIN DEXA | US$0,000006040 | -0,98% | -21,92% | US$151.061 | US$117.975 | 25.000.000.000 DEXA |
| 2181 |  PowerTrade Fuel PTF | US$0,006480 | -0,77% | -27,69% | US$151.051 | US$135.449 | 23.311.586 PTF |
| 2182 |  RUSH COIN RUSH | US$0,00009499 | 35,56% | 27,01% | US$150.488 | US$63,84 | 1.584.249.827 RUSH |
| 2183 |  LiteDoge LDOGE | US$0,000009070 | 111,03% | 91,44% | US$148.950 | - | 16.422.580.992 LDOGE |
| 2184 |  ASPO World ASPO | US$0,001849 | -0,16% | -2,15% | US$147.833 | US$214,17 | 79.936.866 ASPO |
| 2185 |  Atlas Protocol ATP | US$0,00005699 | -0,53% | 15,35% | US$146.818 | US$35.514,66 | 2.576.066.703 ATP |
| 2186 |  Playcent PCNT | US$0,004004 | 0,00% | -8,98% | US$146.734 | US$23.660,82 | 36.645.236 PCNT |
| 2187 |  CryptoSoul SOUL | US$0,0004592 | 0,16% | -4,80% | US$146.893 | - | 319.927.334 SOUL |
| 2188 |  Dinamo Zagreb Fan Token DZG | US$0,1650 | 18,60% | 4,27% | US$146.150 | US$285,34 | 885.618 DZG |
| 2189 |  SifChain erowan | US$0,000006000 | -25,00% | -39,94% | US$145.694 | US$61,13 | 24.283.752.536 erowan |
| 2190 |  Acorn Protocol ACN | US$0,00003107 | -0,24% | -29,37% | US$145.472 | US$1.363,34 | 4.682.213.372 ACN |
| 2191 |  Jarvis Network JRT | US$0,005008 | 0,87% | -6,41% | US$145.264 | US$4,74 | 29.005.880 JRT |
| 2192 |  CyberVein CVT | US$0,0001371 | -4,13% | -23,67% | US$145.373 | US$25.153,64 | 1.060.404.496 CVT |
| 2193 |  CRYPTO20 C20 | US$0,003579 | 0,87% | -6,56% | US$144.501 | - | 40.370.963 C20 |
| 2194 |  MetaQ METAQ | US$0,05704 | -3,20% | -10,81% | US$147.028 | US$4.409,46 | 2.577.783 METAQ |
| 2195 |  Hedget HGET | US$0,08167 | 10,07% | 0,91% | US$143.039 | US$89.291,86 | 1.751.448 HGET |
| 2196 |  GrabCoinClub GC | US$0,0001013 | -4,25% | -18,91% | US$140.962 | US$48.263,07 | 1.391.607.938 GC |
| 2197 |  KISSAN KSN | US$0,02100 | -5,49% | -11,10% | US$140.101 | US$3.863,34 | 6.671.863 KSN |
| 2198 |  Centaur CNTR | US$0,00002839 | 1,92% | 1,36% | US$139.928 | US$3,93 | 4.928.458.333 CNTR |
| 2199 |  TrueFeedBack TFBX | US$0,00003818 | 1,81% | -6,37% | US$139.786 | US$27.311,76 | 3.661.430.200 TFBX |
| 2200 |  Raze Network RAZE | US$0,001176 | 4,62% | -9,50% | US$139.538 | US$32.194,75 | 118.690.910 RAZE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.