Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Alliance Fan Token ALL | US$0,09183 | -5,08% | -16,52% | US$139.505 | US$8,68 | 1.519.184 ALL |
| 2202 |  MakiSwap MAKI | US$0,002000 | -0,01% | 0,08% | US$137.922 | - | 68.971.718 MAKI |
| 2203 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006299 | 3,58% | 5,09% | US$136.998 | US$123.992 | 21.748.353 MUDOL2 |
| 2204 |  GoWithMi GMAT | US$0,00004995 | -0,93% | -2,33% | US$136.038 | US$19.841,87 | 2.723.550.000 GMAT |
| 2205 |  Internxt INXT | US$0,1206 | -3,24% | -1,80% | US$135.026 | US$328.848 | 1.119.294 INXT |
| 2206 |  CZ THE GOAT CZGOAT | US$0,0001631 | 0,83% | -9,09% | US$134.359 | US$72,87 | 824.000.000 CZGOAT |
| 2207 |  Roush Fenway Racing Fan Token ROUSH | US$0,1391 | 4,42% | -3,47% | US$134.140 | US$71,17 | 964.520 ROUSH |
| 2208 |  Darwinia Commitment Token KTON | US$2,61 | 1,31% | -1,69% | US$133.704 | US$13.072,42 | 51.314 KTON |
| 2209 |  DinoSwap DINO | US$0,0008508 | 0,44% | -2,20% | US$132.281 | US$51,64 | 155.471.247 DINO |
| 2210 |  DORK LORD DLORD | US$0,0001401 | 14,18% | 117,19% | US$131.540 | US$8.599,21 | 939.243.932 DLORD |
| 2211 |  Defina Finance FINA | US$0,001933 | 4,18% | 13,72% | US$131.064 | US$30.080,87 | 67.819.855 FINA |
| 2212 |  Polis POLIS | US$0,01328 | -0,46% | -4,15% | US$130.526 | - | 9.831.891 POLIS |
| 2213 |  Nerve Finance NRV | US$0,002810 | 0,09% | -4,55% | US$129.911 | US$23.205,36 | 46.237.771 NRV |
| 2214 |  OpenBlox OBX | US$0,00004909 | -2,30% | -6,78% | US$127.349 | US$4.302,24 | 2.594.333.333 OBX |
| 2215 |  Levante U.D. Fan Token LEV | US$0,1258 | -0,10% | -11,40% | US$126.850 | US$6,05 | 1.008.626 LEV |
| 2216 |  ReapChain REAP | US$0,00009094 | 3,27% | -11,48% | US$126.856 | US$3.896,48 | 1.395.000.000 REAP |
| 2217 |  Cook Finance COOK | US$0,0001444 | -5,64% | -14,50% | US$126.113 | US$3.047,60 | 873.630.735 COOK |
| 2218 |  ROCKI ROCKI | US$0,01564 | -5,45% | -12,50% | US$126.048 | US$30.450,09 | 8.057.237 ROCKI |
| 2219 |  NextDAO NAX | US$0,00004917 | -0,55% | -7,47% | US$128.760 | US$23.189,66 | 2.618.846.335 NAX |
| 2220 |  DeFiner FIN | US$0,0007486 | 5,10% | 2,20% | US$125.761 | US$177.033 | 168.000.000 FIN |
| 2221 |  8PAY 8PAY | US$0,002084 | 1,09% | -3,83% | US$125.090 | US$33,36 | 60.010.875 8PAY |
| 2222 |  Beyond Protocol BP | US$0,0007539 | -1,12% | 0,15% | US$124.436 | US$14.232,19 | 165.059.723 BP |
| 2223 |  Dragonball Z Tribute DBZ | US$0,0000001800 | 1,23% | -25,68% | US$123.669 | US$806.441 | 694.098.308.523 DBZ |
| 2224 |  SakeToken SAKE | US$0,001210 | -8,17% | -23,13% | US$123.286 | US$12,13 | 101.862.352 SAKE |
| 2225 |  Solrise Finance SLRS | US$0,0008099 | -0,01% | -11,11% | US$123.223 | US$13.136,70 | 152.151.881 SLRS |
| 2226 |  Nyzo NYZO | US$0,01032 | -0,92% | -10,52% | US$122.958 | US$15.578,01 | 11.919.651 NYZO |
| 2227 |  ChronoBase TIK | US$0,3055 | 0,68% | -3,33% | US$122.377 | - | 400.522 TIK |
| 2228 |  PymeDAO PYME | US$0,0002510 | -30,22% | 109,62% | US$121.767 | US$46.297,58 | 485.198.977 PYME |
| 2229 |  TokenBot TKB | US$0,0002066 | -2,69% | 7,77% | US$121.669 | US$255,16 | 588.945.823 TKB |
| 2230 |  MAGE MAGE | US$0,000009620 | -12,53% | -28,79% | US$118.386 | US$1.178,33 | 12.309.768.420 MAGE |
| 2231 |  Universidad de Chile Fan Token UCH | US$0,09981 | 8,37% | -1,65% | US$116.026 | US$362,50 | 1.162.424 UCH |
| 2232 |  X-CASH XCASH | US$0,000001840 | 268,95% | 4,26% | US$115.890 | US$326,91 | 62.820.378.619 XCASH |
| 2233 |  CropperFinance CRP | US$0,004107 | -4,41% | -1,84% | US$115.528 | US$4.267,99 | 28.131.000 CRP |
| 2234 |  Kalao KLO | US$0,0006069 | 11,06% | -56,22% | US$115.292 | US$29.400,60 | 189.969.797 KLO |
| 2235 |  Fortuna Sittard Fan Token FOR | US$0,1930 | 1,12% | -5,26% | US$114.987 | US$11,74 | 595.868 FOR |
| 2236 |  Mytheria MYRA | US$0,006066 | 0,27% | -8,75% | US$114.641 | US$10.318,97 | 18.898.630 MYRA |
| 2237 |  Golff GOF | US$0,01147 | 2,17% | -0,51% | US$114.731 | US$2.097,81 | 9.999.338 GOF |
| 2238 |  YFDAI.FINANCE YF-DAI | US$28,62 | 0,87% | -13,64% | US$114.099 | US$12.639,30 | 3.986 YF-DAI |
| 2239 |  Basis Cash BAC | US$0,002085 | 1,72% | -9,33% | US$113.772 | US$5,10 | 54.575.145 BAC |
| 2240 |  Orion Money ORION | US$0,001195 | 3,68% | -24,54% | US$113.567 | US$15.403,33 | 95.000.673 ORION |
| 2241 |  Hashgard GARD | US$0,00001133 | 1,20% | -2,62% | US$113.280 | US$22.475,41 | 10.000.000.000 GARD |
| 2242 |  SnowSwap SNOW | US$0,2281 | 1,76% | -6,03% | US$113.064 | US$20.195,61 | 495.603 SNOW |
| 2243 |  The HUSL HUSL | US$0,01077 | -2,74% | -13,56% | US$111.839 | US$10.092,50 | 10.379.879 HUSL |
| 2244 |  Polinate POLI | US$0,0007204 | 0,01% | -12,29% | US$111.152 | US$14.390,14 | 154.294.330 POLI |
| 2245 |  ADreward AD | US$0,00001292 | 10,52% | 5,60% | US$110.766 | US$1.111,18 | 8.571.666.674 AD |
| 2246 |  Triall TRL | US$0,002614 | 0,00% | -19,68% | US$110.753 | US$495,96 | 42.365.415 TRL |
| 2247 |  DONASWAP DONA | US$0,000002750 | 0,65% | -7,90% | US$110.016 | US$62,16 | 39.975.710.903 DONA |
| 2248 |  Refinable FINE | US$0,002676 | 1,06% | -3,81% | US$109.863 | US$21.582,25 | 41.059.833 FINE |
| 2249 |  FYDcoin FYD | US$0,0001732 | -0,46% | -4,16% | US$109.961 | - | 635.025.286 FYD |
| 2250 |  Bob's Repair BOB | US$0,0005974 | 32,85% | 26,67% | US$109.701 | US$2.085,14 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.