Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Handy HANDY | US$0,0002434 | 10,83% | -3,39% | US$230.237 | US$11,09 | 945.972.125 HANDY |
| 2102 |  PulsePad PLSPAD | US$0,001378 | 0,91% | -11,40% | US$228.433 | US$14.254,47 | 165.717.873 PLSPAD |
| 2103 |  disBalancer DDOS | US$0,03352 | -0,13% | -2,22% | US$227.830 | US$13.731,60 | 6.795.836 DDOS |
| 2104 |  DuckDaoDime DDIM | US$0,2188 | 0,68% | -3,22% | US$227.042 | - | 1.037.793 DDIM |
| 2105 |  Life Crypto LIFE | US$0,00008593 | -3,49% | 3,59% | US$226.095 | US$51.514,19 | 2.631.194.572 LIFE |
| 2106 |  Lunar LNR | US$0,003051 | 0,61% | -9,27% | US$225.246 | US$67.977,26 | 73.830.967 LNR |
| 2107 |  Goons of Balatroon GOB | US$0,001170 | -1,38% | -5,54% | US$225.156 | US$402,51 | 192.380.511 GOB |
| 2108 |  ApeSwap BANANA | US$0,001098 | -0,14% | 6,79% | US$224.018 | US$940,55 | 203.941.928 BANANA |
| 2109 |  Neblio NEBL | US$0,01058 | 6,46% | 25,85% | US$221.605 | US$26.654,75 | 20.939.384 NEBL |
| 2110 |  Binemon BIN | US$0,0005447 | -0,11% | -9,21% | US$227.021 | US$33.781,32 | 416.778.746 BIN |
| 2111 |  Rapidz RPZX | US$0,0001183 | 0,09% | -4,96% | US$218.603 | - | 1.847.661.820 RPZX |
| 2112 |  EXGOLAND EXGO | US$0,01950 | -0,76% | -4,64% | US$216.953 | US$65,28 | 11.124.728 EXGO |
| 2113 |  My Master War MAT | US$0,003087 | -2,93% | -14,88% | US$215.163 | US$16.279,59 | 69.701.211 MAT |
| 2114 |  Empty Set Dollar ESD | US$0,0004816 | 0,23% | -1,81% | US$214.796 | - | 446.012.145 ESD |
| 2115 |  Silva Token SILVA | - | 0,00% | -10,18% | US$213.137 | - | 1.669.960.531.442.310 SILVA |
| 2116 |  Ravencoin Classic RVC | US$0,00001517 | 2,09% | 0,85% | US$213.117 | US$14.032,46 | 14.044.231.589 RVC |
| 2117 |  Salad SALD | US$0,002806 | 11,89% | -11,68% | US$212.171 | US$647.907 | 75.610.749 SALD |
| 2118 |  BLink BLINK | US$0,001146 | 0,69% | -7,43% | US$211.333 | US$7,19 | 184.347.125 BLINK |
| 2119 |  DeFine DFA | US$0,0008160 | 2,98% | 17,74% | US$210.154 | US$16.697,18 | 257.528.934 DFA |
| 2120 |  Spellfire SPELLFIRE | US$0,0005302 | -5,48% | -13,07% | US$210.048 | US$111.605 | 396.144.002 SPELLFIRE |
| 2121 |  ZAIBOT ZAI | US$0,03970 | -0,53% | -25,19% | US$208.243 | US$161.500 | 5.245.087 ZAI |
| 2122 |  Metagalaxy Land MEGALAND | US$0,0002015 | -2,24% | -4,32% | US$201.489 | US$55.633,96 | 1.000.000.000 MEGALAND |
| 2123 |  Hunter Token / Digital Arms HNTR | US$0,001331 | -0,22% | 5,34% | US$203.234 | US$2.172,87 | 152.685.467 HNTR |
| 2124 |  HEROcoin PLAY | US$0,001154 | 0,13% | -11,06% | US$204.365 | US$1.132,30 | 177.023.648 PLAY |
| 2125 |  Coreto COR | US$0,0008867 | 10,63% | -5,52% | US$202.408 | US$29,47 | 228.283.474 COR |
| 2126 |  Step® STEP | US$0,0002047 | 2,14% | -5,17% | US$200.915 | US$38,24 | 981.505.923 STEP |
| 2127 |  Autobahn Network TXL | US$0,002989 | 0,39% | -13,51% | US$200.455 | US$8,39 | 67.070.793 TXL |
| 2128 |  Duckies, the canary network for Yellow DUCKIES | US$0,003840 | -0,49% | -1,47% | US$200.006 | US$43,99 | 52.088.321 DUCKIES |
| 2129 |  BlackHat BLKC | US$0,01838 | -10,12% | -17,87% | US$198.886 | US$9.303,15 | 10.821.565 BLKC |
| 2130 |  Crabada CRA | US$0,0005510 | 6,83% | -4,34% | US$196.150 | US$0,01000 | 355.983.565 CRA |
| 2131 |  Evadore EVA | US$0,001132 | 4,92% | 7,90% | US$196.708 | US$1.521.984 | 173.823.400 EVA |
| 2132 |  88mph MPH | US$0,4192 | 7,09% | -7,74% | US$195.039 | US$97,01 | 465.279 MPH |
| 2133 |  Golos Blockchain GLS | US$0,0004760 | 0,00% | 2,14% | US$191.243 | US$19,84 | 401.794.441 GLS |
| 2134 |  Carbon CARBON | US$0,005424 | -13,93% | -51,34% | US$190.879 | US$9.441,14 | 35.188.718 CARBON |
| 2135 |  Pacoca PACOCA | US$0,0005739 | -3,58% | -12,35% | US$190.003 | US$2.206,59 | 331.082.967 PACOCA |
| 2136 |  Dragon Kart KART | US$0,004559 | -0,01% | 0,08% | US$189.668 | - | 41.600.061 KART |
| 2137 |  Zelwin ZLW | US$0,002613 | -0,61% | -12,36% | US$189.006 | US$447.543 | 72.331.834 ZLW |
| 2138 |  New BitShares NBS | US$0,00007201 | 0,12% | -8,60% | US$187.776 | US$27.007,82 | 2.607.670.560 NBS |
| 2139 |  Float Protocol (Bank) BANK | US$0,6279 | -7,53% | -14,67% | US$186.950 | US$30,17 | 297.736 BANK |
| 2140 |  Trollcoin TROLL | US$0,0003122 | -0,26% | -18,84% | US$185.065 | US$0,1900 | 592.810.145 TROLL |
| 2141 |  IOI Token IOI | US$0,01623 | -0,37% | -6,22% | US$184.397 | US$20.037,10 | 11.363.595 IOI |
| 2142 |  Centric Swap CNS | US$0,000001700 | -3,77% | 6,03% | US$168.243 | US$174.308 | 99.199.055.800 CNS |
| 2143 |  HTMLCOIN HTML | US$0,000003460 | -14,91% | 40,08% | US$183.782 | US$182,01 | 53.067.332.240 HTML |
| 2144 |  Kava Swap SWP | US$0,005370 | -0,19% | -0,46% | US$181.787 | US$141.169 | 33.854.166 SWP |
| 2145 |  Digital Reserve Currency DRC | US$0,0001819 | 0,87% | -12,85% | US$181.940 | US$82,12 | 1.000.000.000 DRC |
| 2146 |  ShredN SHRED | US$0,8658 | -0,46% | -4,17% | US$181.822 | US$36.793,63 | 210.000 SHRED |
| 2147 |  AGA Token AGA | US$0,01671 | -1,07% | -12,42% | US$181.141 | US$17.682,46 | 10.842.984 AGA |
| 2148 |  Cheems Inu (new) CINU | US$0,00003150 | 20,31% | -33,70% | US$180.304 | US$9,62 | 5.723.672.214 CINU |
| 2149 |  Lanceria LANC | US$0,0006676 | -1,24% | -6,69% | US$179.688 | US$167,48 | 269.152.549 LANC |
| 2150 |  Club Atletico Independiente CAI | US$0,1863 | 0,43% | -5,91% | US$178.239 | US$5,17 | 956.634 CAI |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.