Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Eden EDEN | US$0,03159 | 6,13% | -3,90% | US$418.031 | US$100.205 | 13.232.627 EDEN |
| 1952 |  ISLAMICOIN ISLAMI | US$0,0001444 | -5,72% | -8,77% | US$416.596 | US$90.733,72 | 2.885.348.769 ISLAMI |
| 1953 |  XTRABYTES XBY | US$0,0009508 | -3,55% | -7,13% | US$408.831 | - | 430.000.000 XBY |
| 1954 |  KubeCoin KUBE | US$0,002149 | -0,36% | -0,96% | US$407.971 | US$119.230 | 189.882.166 KUBE |
| 1955 |  Professional Fighters League Fan Token PFL | US$0,2509 | 23,48% | -22,60% | US$402.749 | US$9.165,83 | 1.605.027 PFL |
| 1956 |  Nutcoin NUT | US$0,00000002000 | 3,25% | -10,66% | US$401.425 | US$662.898 | 20.092.757.543.431 NUT |
| 1957 |  Don-key DON | US$0,004172 | 0,48% | -9,77% | US$398.638 | US$10,87 | 95.549.868 DON |
| 1958 |  Kripto koin KRIPTO | US$0,00007250 | 3,56% | -13,81% | US$392.903 | US$247.512 | 5.419.500.000 KRIPTO |
| 1959 |  Papu Token PAPU | US$0,00000001000 | -9,85% | -38,24% | US$397.191 | US$157.242 | 31.705.315.177.457 PAPU |
| 1960 |  WaifuAI WFAI | - | 8,16% | -7,38% | US$397.703 | US$1.379,61 | 112.375.887.121.422 WFAI |
| 1961 |  Kaby Arena KABY | US$0,0004418 | 0,28% | -6,08% | US$402.196 | US$14.013,62 | 910.287.837 KABY |
| 1962 |  SELF Crypto SELF | US$0,002384 | 1,42% | -4,87% | US$399.286 | US$15.379,42 | 167.486.630 SELF |
| 1963 |  Cirus Foundation CIRUS | US$0,006381 | 2,33% | -26,78% | US$399.393 | US$231.859 | 62.590.209 CIRUS |
| 1964 |  Alphabet ALPHABET | US$39,27 | 0,00% | -6,62% | US$392.684 | - | 10.000 ALPHABET |
| 1965 |  Falconswap FSW | US$0,01041 | 0,00% | -12,66% | US$389.499 | - | 37.429.794 FSW |
| 1966 |  Tiger King Coin TKING | US$0,0000006000 | 3,50% | -5,28% | US$388.673 | US$236,79 | 645.999.263.731 TKING |
| 1967 |  HempCoin THC | US$0,001443 | -0,43% | -4,12% | US$386.077 | - | 267.467.885 THC |
| 1968 |  BlockWallet BLANK | US$0,01983 | -1,16% | -9,32% | US$384.519 | US$40.509,71 | 19.394.814 BLANK |
| 1969 |  BeamSwap GLINT | US$0,0004209 | 3,29% | 9,91% | US$386.356 | US$78.554,04 | 917.949.791 GLINT |
| 1970 |  Ninneko NINO | US$0,005909 | 5,71% | 9,84% | US$383.515 | US$18.383,76 | 64.904.273 NINO |
| 1971 |  Team Heretics Fan Token TH | US$0,1810 | -13,28% | -14,99% | US$382.544 | US$1,32 | 2.113.552 TH |
| 1972 |  NeverSurrenderOne's NSO | US$0,0005947 | 1,33% | -17,51% | US$382.521 | US$625,08 | 643.211.430 NSO |
| 1973 |  Cyclone Protocol CYC | US$14,55 | 1,00% | -4,04% | US$382.385 | US$0,01000 | 26.282 CYC |
| 1974 |  VIMworld VEED | US$0,00006853 | 0,00% | -46,65% | US$381.488 | - | 5.566.374.466 VEED |
| 1975 |  Furucombo COMBO | US$0,009400 | 2,24% | -3,60% | US$381.341 | US$9.067,51 | 40.569.925 COMBO |
| 1976 |  Bridge Mutual BMI | US$0,005861 | 0,26% | -4,00% | US$379.220 | US$24.984,77 | 64.697.071 BMI |
| 1977 |  SONM (BEP-20) SNM | US$0,001465 | 18,40% | 157,76% | US$376.890 | US$12.197,74 | 257.312.236 SNM |
| 1978 |  Veil VEIL | US$0,004347 | -0,30% | -5,00% | US$374.177 | US$136,87 | 86.077.880 VEIL |
| 1979 |  Forest Knight KNIGHT | US$0,01808 | 2,01% | 2,00% | US$371.729 | US$84,15 | 20.556.014 KNIGHT |
| 1980 |  Hyperblox HPB | US$0,005073 | 4,34% | -2,90% | US$370.693 | US$22.332,73 | 73.069.950 HPB |
| 1981 |  Glitch GLCH | US$0,004670 | 0,56% | -27,30% | US$370.290 | US$6,84 | 79.282.952 GLCH |
| 1982 |  Oggy Inu (BSC) OGGY | - | 2,66% | -10,69% | US$369.062 | US$412,34 | 108.125.205.623.924.992 OGGY |
| 1983 |  Chronicle XNL | US$0,007656 | 3,32% | -18,41% | US$367.789 | US$26.763,10 | 48.040.458 XNL |
| 1984 |  OceanEx Token OCE | US$0,0002050 | -6,17% | -8,81% | US$366.469 | US$479,60 | 1.788.038.022 OCE |
| 1985 |  Tokoin TOKO | US$0,0007434 | 1,69% | -7,65% | US$363.717 | US$68.085,78 | 489.256.294 TOKO |
| 1986 |  AcknoLedger ACK | US$0,002052 | -13,20% | 4,99% | US$216.059 | US$3.434,38 | 105.296.746 ACK |
| 1987 |  Rainmaker Games RAIN | US$0,0005495 | -34,52% | -4,76% | US$363.667 | US$1.743.556 | 661.842.165 RAIN |
| 1988 |  Dexlab DXL | US$0,006919 | 4,12% | 1,30% | US$363.446 | US$1.205,64 | 52.526.786 DXL |
| 1989 |  hiENS3 HIENS3 | US$0,01011 | 3,68% | -4,18% | US$363.814 | US$159.326 | 35.991.000 HIENS3 |
| 1990 |  Papi PAPI | US$0,0000003800 | -1,47% | -7,61% | US$358.833 | US$24,97 | 935.000.001.014 PAPI |
| 1991 |  Odin Protocol ODIN | US$0,02040 | -7,33% | -4,60% | US$356.326 | US$378,43 | 17.468.925 ODIN |
| 1992 |  Moneytoken IMT | US$0,00003101 | -90,33% | -90,72% | US$352.546 | US$6,83 | 11.369.423.186 IMT |
| 1993 |  Safex Cash SFX | US$0,0009999 | 24,99% | 25,12% | US$350.495 | US$507,15 | 350.514.435 SFX |
| 1994 |  Parachute PAR | US$0,0003506 | -0,17% | -4,46% | US$350.487 | - | 999.628.334 PAR |
| 1995 |  BullBear AI AIBB | - | -1,08% | -3,00% | US$349.339 | US$6.602,63 | 2.045.833.899.998.990 AIBB |
| 1996 |  Strong STRONG | US$2,51 | 0,11% | -4,16% | US$347.544 | US$5.054,09 | 138.269 STRONG |
| 1997 |  Artisse CATHEON | US$0,0003544 | -5,03% | -18,09% | US$343.198 | US$13.243,07 | 968.534.281 CATHEON |
| 1998 |  HyperChainX HYPER | US$0,0005940 | -0,45% | -9,91% | US$342.842 | US$96.291,46 | 577.139.033 HYPER |
| 1999 |  Mars Token MRST | US$0,0009560 | 0,00% | -26,27% | US$341.442 | US$5.318.387 | 357.176.725 MRST |
| 2000 |  DomRaider DRT | US$0,0005772 | -0,46% | -4,15% | US$341.415 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.