Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OneArt 1ART | US$0,005128 | 4,03% | -4,74% | US$735.390 | US$21.956,41 | 143.416.035 1ART |
| 1802 |  Crust Shadow CSM | US$0,007432 | 0,09% | -0,42% | US$743.204 | US$4.388,70 | 100.000.000 CSM |
| 1803 |  Legends of Elysium LOE | US$0,05341 | 3,81% | 48,84% | US$735.062 | US$1.033.473 | 13.763.427 LOE |
| 1804 |  Mars Battle SHOOT | US$0,007835 | 4,52% | -26,81% | US$718.746 | US$360.474 | 91.733.593 SHOOT |
| 1805 |  Young Boys Fan Token YBO | US$0,2329 | -12,13% | -10,58% | US$717.382 | US$2,76 | 3.080.226 YBO |
| 1806 |  Edgeware EDG | US$0,0001109 | 7,81% | -37,59% | US$704.516 | US$382.260 | 6.350.167.832 EDG |
| 1807 |  Revolve Games RPG | US$0,009280 | 1,97% | -5,87% | US$716.057 | US$320,38 | 77.160.136 RPG |
| 1808 |  Plastiks PLASTIK | US$0,004767 | -26,42% | -9,66% | US$726.798 | US$11.051,38 | 152.452.346 PLASTIK |
| 1809 |  Tranche Finance SLICE | US$0,03577 | 2,49% | -6,80% | US$715.323 | US$15.638,09 | 20.000.000 SLICE |
| 1810 |  Wall Street Games (old) WSG | - | 11,18% | -30,66% | US$721.939 | US$17.451,96 | 889.847.590.574.561 WSG |
| 1811 |  Vexanium VEX | US$0,0009709 | 8,58% | -7,53% | US$712.296 | US$32.026,43 | 733.642.279 VEX |
| 1812 |  Clube Atlético Mineiro Fan Token GALO | US$0,1877 | 0,07% | 3,28% | US$711.072 | US$5,36 | 3.789.348 GALO |
| 1813 |  Protocol Monsters PMON | US$0,2081 | -3,85% | -12,94% | US$709.535 | US$54.402,14 | 3.410.185 PMON |
| 1814 |  suterusu SUTER | US$0,0001827 | 2,90% | -12,22% | US$704.449 | US$13.103,77 | 3.855.040.000 SUTER |
| 1815 |  SOUNI SON | US$0,0002793 | 3,19% | 6,34% | US$706.821 | US$117.804 | 2.531.170.048 SON |
| 1816 |  OpenWorld OPEN | US$0,01359 | 1,75% | -5,81% | US$701.240 | US$0,01000 | 51.617.956 OPEN |
| 1817 |  MainnetZ NetZ | US$0,004866 | -5,36% | -19,78% | US$697.555 | US$326.994 | 143.357.718 NetZ |
| 1818 |  TAIKAI TKAI | US$0,009236 | 0,36% | -1,66% | US$695.436 | US$135.320 | 75.299.878 TKAI |
| 1819 |  Safe Haven SHA | US$0,0002301 | -0,19% | -8,77% | US$691.633 | US$1.494,99 | 3.005.855.396 SHA |
| 1820 |  TRAVA.FINANCE TRAVA | US$0,0001925 | 16,39% | 20,11% | US$690.031 | US$576.426 | 3.584.078.576 TRAVA |
| 1821 |  LABS Group LABS | US$0,0003105 | 9,88% | 11,63% | US$688.342 | US$84.808,14 | 2.216.879.594 LABS |
| 1822 |  Bismuth BIS | US$0,02319 | -9,10% | -74,83% | US$687.134 | US$309,14 | 29.627.634 BIS |
| 1823 |  Castle of Blackwater COBE | US$0,09210 | 2,19% | -13,60% | US$688.462 | US$13.746,39 | 7.475.175 COBE |
| 1824 |  Epiko EPIKO | US$0,004612 | 4,81% | -5,75% | US$688.207 | US$220.484 | 149.222.457 EPIKO |
| 1825 |  DRIFE DRF | US$0,0007350 | -13,90% | -3,75% | US$678.399 | US$677,09 | 923.029.615 DRF |
| 1826 |  Nord Finance NORD | US$0,08718 | -1,04% | -8,07% | US$679.527 | US$102.419 | 7.794.582 NORD |
| 1827 |  Leverj Gluon L2 | US$0,003097 | 1,92% | -6,20% | US$678.692 | US$304,54 | 219.169.105 L2 |
| 1828 |  Spore SPORE | - | 1,53% | -7,51% | US$672.616 | US$77,01 | 31.603.964.039.803.368 SPORE |
| 1829 |  MetaDOS SECOND | US$0,001117 | -0,46% | -18,61% | US$664.242 | US$545.505 | 594.662.073 SECOND |
| 1830 |  Eldarune ELDA | US$0,004044 | 2,77% | -12,46% | US$669.912 | US$343.442 | 165.670.707 ELDA |
| 1831 |  PUMLx PUMLX | US$0,005157 | -0,54% | -19,52% | US$666.521 | US$705.615 | 129.250.174 PUMLX |
| 1832 |  BHO Network BHO | US$0,0001330 | 0,09% | -4,14% | US$664.063 | US$215.401 | 4.994.959.956 BHO |
| 1833 |  Natus Vincere Fan Token NAVI | US$0,2063 | 0,43% | -6,84% | US$654.312 | - | 3.171.926 NAVI |
| 1834 |  IBStoken IBS | US$0,0006096 | -45,97% | -21,94% | US$657.300 | US$2.274,59 | 1.078.331.516 IBS |
| 1835 |  Football World Community FWC | - | 5,27% | -0,17% | US$642.685 | US$257.495 | 42.259.695.518.342.000 FWC |
| 1836 |  Aurigami PLY | US$0,0001604 | -0,69% | -16,81% | US$643.362 | US$2.049,07 | 4.011.209.238 PLY |
| 1837 |  Throne THN | US$0,001598 | 4,03% | -31,07% | US$624.245 | US$354.111 | 390.752.313 THN |
| 1838 |  BitCore BTX | US$0,03262 | -25,20% | -27,39% | US$639.618 | US$14,56 | 19.606.962 BTX |
| 1839 |  Brazil National Football Team Fan Token BFT | US$0,02098 | 2,28% | -24,88% | US$603.555 | US$38.091,66 | 28.772.500 BFT |
| 1840 |  MetaSoccer MSU | US$0,005452 | -22,77% | 87,16% | US$633.951 | US$37.061,33 | 116.279.055 MSU |
| 1841 |  Woonkly Power WOOP | US$0,002757 | 0,48% | -3,34% | US$630.214 | US$41.794,00 | 228.584.357 WOOP |
| 1842 |  Legia Warsaw Fan Token LEG | US$0,2344 | -1,93% | -12,66% | US$627.510 | US$83,57 | 2.677.079 LEG |
| 1843 |  Azbit AZ | US$0,000009080 | 32,63% | 20,96% | US$633.437 | US$75,00 | 69.750.302.117 AZ |
| 1844 |  AgeOfGods AOG | US$0,006022 | -2,43% | -6,82% | US$623.145 | US$561.890 | 103.474.429 AOG |
| 1845 |  Elemon ELMON | US$0,0009660 | 0,00% | -5,16% | US$622.984 | - | 644.908.310 ELMON |
| 1846 |  ADAPad ADAPAD | US$0,005254 | 1,87% | -5,85% | US$618.083 | US$10.466,49 | 117.642.373 ADAPAD |
| 1847 |  Monsterra (MSTR) MSTR | US$0,04923 | -0,77% | 8,76% | US$617.864 | US$265.288 | 12.549.722 MSTR |
| 1848 |  LOCGame LOCG | US$0,004578 | -6,58% | -0,73% | US$611.759 | US$16.832,61 | 133.622.792 LOCG |
| 1849 |  CryptoZoon ZOON | US$0,0008637 | 1,27% | -8,83% | US$614.493 | US$51.162,05 | 711.466.869 ZOON |
| 1850 |  Kingdomverse KING | US$0,0008413 | 21,39% | 29,33% | US$613.313 | US$301.974 | 728.990.667 KING |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.