Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Long LONG | US$0,000001360 | 0,91% | -10,87% | US$1.068.711 | US$1.555,66 | 783.713.835.230 LONG |
| 1702 |  Make America Based Again MABA | US$0,001157 | 2,68% | -7,50% | US$1.067.463 | US$5.653,24 | 922.406.264 MABA |
| 1703 |  Scalia Infrastructure SCALE | US$0,01094 | -44,65% | -49,74% | US$1.061.637 | US$116.646 | 97.025.584 SCALE |
| 1704 |  DOGGY DOGGY | US$0,0004724 | 1,75% | 3,51% | US$1.063.260 | US$41.957,61 | 2.250.595.564 DOGGY |
| 1705 |  SHILL Token SHILL | US$0,002968 | 1,53% | 7,93% | US$1.059.702 | US$521.403 | 357.073.944 SHILL |
| 1706 |  Geojam Token JAM | US$0,001506 | -3,47% | -0,19% | US$1.058.541 | US$67.311,35 | 702.742.572 JAM |
| 1707 |  OneLedger OLT | US$0,002070 | -4,29% | -2,16% | US$1.049.449 | US$260.279 | 506.936.797 OLT |
| 1708 |  SpiritSwap SPIRIT | US$0,002089 | 4,93% | -9,57% | US$1.051.562 | US$2.678,38 | 503.361.505 SPIRIT |
| 1709 |  Virtue Poker VPP | US$0,009824 | -7,24% | -12,77% | US$1.051.048 | US$5.755,92 | 106.988.748 VPP |
| 1710 |  NFTb NFTB | US$0,004187 | 2,85% | -8,10% | US$1.044.303 | US$396.352 | 249.435.031 NFTB |
| 1711 |  LitLab Games LITT | US$0,003573 | 1,33% | -19,78% | US$1.042.634 | US$21.297,89 | 291.825.068 LITT |
| 1712 |  TiFi Token TIFI | US$0,00000001000 | 0,54% | -8,60% | US$1.043.473 | US$248.296 | 78.437.208.676.359 TIFI |
| 1713 |  Convergence CONV | US$0,0006262 | 2,30% | -13,95% | US$1.041.934 | US$703.434 | 1.663.854.925 CONV |
| 1714 |  Operation Phoenix $OPHX | US$0,01223 | 1,16% | 6,65% | US$1.038.910 | US$156.221 | 84.958.763 $OPHX |
| 1715 |  KEK KEKE | US$0,00000001000 | -1,61% | -16,37% | US$1.037.659 | US$183.046 | 74.280.393.141.279 KEKE |
| 1716 |  Lingose LING | US$0,0001536 | -6,92% | -6,01% | US$958.366 | US$40.181,04 | 6.238.888.889 LING |
| 1717 |  Polylastic POLX | US$0,00001536 | -3,29% | -6,28% | US$1.029.132 | US$158.903 | 67.007.683.334 POLX |
| 1718 |  Bitune TUNE | US$0,03263 | 20,12% | 31,73% | US$1.021.213 | US$161.616 | 31.301.449 TUNE |
| 1719 |  Rug World Assets RWA | US$0,1061 | 8,70% | -6,57% | US$1.007.806 | US$149.365 | 9.498.089 RWA |
| 1720 |  Streamity STM | US$0,02834 | 0,46% | -5,11% | US$1.019.969 | - | 35.987.749 STM |
| 1721 |  Biometric Financial BIOFI | US$0,0005221 | 2,87% | 4,99% | US$1.018.489 | US$4.358,70 | 1.950.863.998 BIOFI |
| 1722 |  Neutrino Index XTN | US$0,01918 | 7,53% | 7,01% | US$997.243 | US$3.230,99 | 51.980.734 XTN |
| 1723 |  Cantina Royale CRT | US$0,004160 | 0,25% | 18,60% | US$1.011.561 | US$67.913,75 | 243.183.445 CRT |
| 1724 |  SparkPoint SRK | US$0,00009138 | 3,91% | -9,55% | US$1.012.749 | US$20.060,23 | 11.082.597.453 SRK |
| 1725 |  Elitium EUM | US$0,03599 | -0,01% | 0,08% | US$1.004.833 | - | 27.916.379 EUM |
| 1726 |  Bware INFRA | US$0,2416 | -6,65% | -3,60% | US$997.832 | US$87.763,65 | 4.130.897 INFRA |
| 1727 |  ThreeFold TFT | US$0,01226 | -1,42% | -21,50% | US$995.376 | US$13.817,35 | 81.181.457 TFT |
| 1728 |  Launchblock.com LBP | US$0,0002795 | -3,57% | -20,30% | US$983.492 | US$50.003,00 | 3.519.093.982 LBP |
| 1729 |  BiFi BIFI | US$0,001867 | 2,39% | -6,71% | US$956.008 | US$135.658 | 512.141.407 BIFI |
| 1730 |  YAM V3 YAM | US$0,06607 | -10,18% | -14,12% | US$974.377 | US$11,13 | 14.747.635 YAM |
| 1731 |  Lympo LYM | US$0,001176 | 2,12% | -10,61% | US$972.306 | US$135.244 | 826.672.979 LYM |
| 1732 |  ROD.AI RODAI | US$0,00000002000 | 2,60% | -7,14% | US$972.750 | US$140.576 | 54.799.095.330.128 RODAI |
| 1733 |  King Shiba KINGSHIB | US$0,002772 | -0,05% | -1,73% | US$970.130 | US$13.644,53 | 350.027.372 KINGSHIB |
| 1734 |  InsurAce INSUR | US$0,02099 | 1,37% | -10,09% | US$942.059 | US$52.857,36 | 44.891.926 INSUR |
| 1735 |  Interlay INTR | US$0,01447 | 2,08% | -0,40% | US$969.639 | US$50.285,79 | 67.020.251 INTR |
| 1736 |  Wombat Exchange WOM | US$0,01649 | 0,11% | 4,68% | US$964.994 | US$59.182,97 | 58.529.174 WOM |
| 1737 |  FidexToken FEX | US$0,00003101 | 1,22% | -5,88% | US$959.654 | - | 30.948.335.553 FEX |
| 1738 |  Monavale MONA | US$91,80 | 0,60% | -4,45% | US$957.332 | US$51,39 | 10.428 MONA |
| 1739 |  Pussy Financial PUSSY | US$0,000005810 | 0,00% | -10,02% | US$956.779 | - | 164.756.994.741 PUSSY |
| 1740 |  Alltoscan ATS | US$0,1502 | -3,58% | -19,88% | US$954.863 | US$38.507,42 | 6.356.046 ATS |
| 1741 |  ELMOERC ELMO | US$0,003439 | -3,56% | -15,87% | US$944.575 | US$5.617,35 | 274.659.351 ELMO |
| 1742 |  REKT $REKT | US$0,008430 | -3,32% | -21,77% | US$936.704 | US$15.525,11 | 111.111.111 $REKT |
| 1743 |  Thorstarter XRUNE | US$0,01156 | -0,58% | -10,99% | US$932.948 | US$4.519,95 | 80.689.454 XRUNE |
| 1744 |  DEEPSPACE DPS | US$0,01759 | 1,44% | -11,39% | US$930.300 | US$21,29 | 52.893.498 DPS |
| 1745 |  All.Art Protocol AART | US$0,0003864 | 0,19% | -15,74% | US$923.232 | US$138.208 | 2.389.518.379 AART |
| 1746 |  Integral ITGR | US$0,004287 | -0,53% | -7,18% | US$919.745 | US$49.505,92 | 214.566.864 ITGR |
| 1747 |  SafeBlast BLAST | US$0,00000001000 | -0,01% | 31,21% | US$918.091 | US$44,00 | 175.553.096.633.449 BLAST |
| 1748 |  JulSwap JULD | US$0,001537 | 0,53% | -10,98% | US$910.371 | US$177.437 | 592.166.808 JULD |
| 1749 |  VelasPad VLXPAD | US$0,003856 | 4,91% | -8,03% | US$908.793 | US$2.724,00 | 235.661.102 VLXPAD |
| 1750 |  TomTomCoin TOMS | US$0,0003298 | -5,73% | -34,64% | US$907.193 | US$749.571 | 2.751.000.000 TOMS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.