Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  My Crypto Heroes MCHC | US$0,04570 | -14,05% | -16,08% | US$1.250.133 | US$374.119 | 27.355.706 MCHC |
| 1652 |  VEMP VEMP | US$0,004938 | -1,76% | -6,43% | US$1.252.427 | US$188.083 | 253.635.525 VEMP |
| 1653 |  Revomon REVO | US$0,03799 | 0,94% | -5,25% | US$1.251.764 | US$59.567,03 | 32.951.612 REVO |
| 1654 |  EGO EGO | US$0,02198 | 4,71% | -4,94% | US$1.244.218 | US$791.378 | 56.608.820 EGO |
| 1655 |  ROCO FINANCE ROCO | US$0,07231 | 2,53% | -1,91% | US$1.250.889 | US$150.470 | 17.298.805 ROCO |
| 1656 |  PointPay PXP | US$0,04125 | -0,17% | -3,96% | US$1.237.442 | US$256.756 | 30.000.000 PXP |
| 1657 |  DeFrogs DEFROGS | US$123,52 | 1,19% | -17,40% | US$1.235.191 | US$366.731 | 10.000 DEFROGS |
| 1658 |  Aurora AOA | US$0,00006171 | -49,76% | 0,88% | US$615.559 | - | 9.975.060.788 AOA |
| 1659 |  VisionGame VISION | US$0,002243 | 8,78% | 54,53% | US$1.233.667 | US$174.934 | 550.000.000 VISION |
| 1660 |  Bistroo BIST | US$0,02136 | 0,65% | -8,05% | US$1.226.043 | US$56.350,29 | 57.402.226 BIST |
| 1661 |  Heroes Chained HEC | US$0,02494 | -3,78% | -0,22% | US$1.225.916 | US$257.877 | 49.153.913 HEC |
| 1662 |  ChainGuardians CGG | US$0,01983 | -12,88% | -16,71% | US$1.219.050 | US$2.457,44 | 61.478.209 CGG |
| 1663 |  Hiblocks HIBS | US$0,0001197 | 2,94% | 0,25% | US$1.207.120 | US$3.169,23 | 10.086.444.804 HIBS |
| 1664 |  UniLayer LAYER | US$0,04419 | 0,81% | -5,60% | US$1.204.961 | US$295.548 | 27.268.741 LAYER |
| 1665 |  PEAKDEFI PEAK | US$0,0007271 | 5,23% | -7,19% | US$1.205.324 | US$966,35 | 1.657.740.019 PEAK |
| 1666 |  Exactly Protocol EXA | US$1,95 | -4,49% | -10,08% | US$1.208.054 | US$43.588,03 | 618.295 EXA |
| 1667 |  Light LIGHT | US$0,01858 | 0,35% | -5,93% | US$1.194.245 | US$95,31 | 64.269.692 LIGHT |
| 1668 |  Idena IDNA | US$0,01746 | 1,16% | 5,90% | US$1.184.618 | US$830,20 | 67.862.580 IDNA |
| 1669 |  BitCone CONE | US$0,000002110 | 1,81% | -10,15% | US$1.184.102 | US$1.655,75 | 562.112.217.518 CONE |
| 1670 |  Bird.Money BIRD | US$12,43 | 0,86% | -5,19% | US$1.180.001 | US$21.348,23 | 94.942 BIRD |
| 1671 |  Konomi Network KONO | US$0,01179 | 3,69% | -12,44% | US$1.179.116 | US$63.914,56 | 100.000.000 KONO |
| 1672 |  Baanx BXX | US$0,05943 | 3,81% | -1,83% | US$1.176.691 | US$42.966,75 | 19.798.721 BXX |
| 1673 |  BSCS BSCS | US$0,004640 | -0,56% | -6,52% | US$1.178.412 | US$146.468 | 253.948.413 BSCS |
| 1674 |  Edu3Labs NFE | US$0,01288 | -1,23% | -1,50% | US$1.173.139 | US$546.904 | 91.082.320 NFE |
| 1675 |  hiPENGUINS HIPENGUINS | US$0,02741 | 0,72% | -21,21% | US$1.173.064 | US$211.113 | 42.790.000 HIPENGUINS |
| 1676 |  FEAR FEAR | US$0,06588 | -3,24% | -7,31% | US$1.167.105 | US$570.587 | 17.715.413 FEAR |
| 1677 |  Tune.FM JAM | US$0,0001382 | -12,60% | -25,89% | US$1.158.449 | US$164.454 | 8.381.708.054 JAM |
| 1678 |  Aston Martin Cognizant Fan Token AM | US$0,5347 | 7,17% | 7,17% | US$1.160.234 | US$303.532 | 2.169.759 AM |
| 1679 |  Fabwelt WELT | US$0,005015 | 0,66% | -8,77% | US$1.148.495 | US$203.905 | 228.991.733 WELT |
| 1680 |  Abyss ABYSS | US$0,005034 | 0,64% | -5,29% | US$1.151.146 | - | 228.674.839 ABYSS |
| 1681 |  O3 Swap O3 | US$0,02025 | -0,41% | -5,14% | US$1.150.709 | US$366.681 | 56.824.883 O3 |
| 1682 |  Boss Token BOSS | - | 1,96% | -5,00% | US$1.134.431 | US$1.346,60 | 398.866.642.322.516 BOSS |
| 1683 |  Pillar PLR | US$0,004369 | 0,87% | -7,88% | US$1.133.095 | US$37,79 | 259.348.201 PLR |
| 1684 |  SOMESING SSG | US$0,0003480 | 1,16% | 8,17% | US$1.119.057 | US$5.108.906 | 3.215.972.571 SSG |
| 1685 |  AstroSwap ASTRO | US$0,0003252 | -0,05% | -9,79% | US$1.113.983 | US$13.062,49 | 3.425.954.286 ASTRO |
| 1686 |  MindAI MDAI | US$2,82 | -0,89% | -19,63% | US$1.118.710 | US$15.999,51 | 397.223 MDAI |
| 1687 |  ALLY ALY | US$0,0004842 | 6,73% | 3,44% | US$1.113.722 | US$886,99 | 2.300.000.000 ALY |
| 1688 |  DeFi DEFI | US$0,03691 | 2,63% | -1,86% | US$1.109.497 | US$211.402 | 30.059.736 DEFI |
| 1689 |  3DPass P3D | US$0,003394 | 3,86% | -8,27% | US$1.105.374 | US$27.240,14 | 325.726.084 P3D |
| 1690 |  XCarnival XCV | US$0,001398 | 1,86% | -12,54% | US$1.105.398 | US$96.322,59 | 790.640.622 XCV |
| 1691 |  MintMe.com Coin MINTME | US$0,005899 | -1,64% | 7,72% | US$1.094.752 | US$105.554 | 185.590.144 MINTME |
| 1692 |  MIDAS MDS | US$0,9945 | -0,01% | 0,02% | US$1.094.003 | US$356,82 | 1.100.000 MDS |
| 1693 |  HAMI HAMI | US$0,001216 | 1,10% | -35,03% | US$1.094.362 | US$25.112,50 | 899.705.631 HAMI |
| 1694 |  Planet Mojo MOJO | US$0,02982 | 7,41% | 40,08% | US$1.089.213 | US$58.374,13 | 36.526.787 MOJO |
| 1695 |  Venus BCH vBCH | US$7,07 | 3,00% | -8,59% | US$1.090.995 | - | 154.392 vBCH |
| 1696 |  Kaizen Finance KZEN | US$0,002528 | -0,13% | -6,19% | US$1.084.024 | US$80.891,27 | 428.755.594 KZEN |
| 1697 |  Nabox NABOX | US$0,000005170 | 1,36% | -8,10% | US$1.078.680 | US$97.993,59 | 208.614.091.935 NABOX |
| 1698 |  Witch Token WITCH | US$0,06154 | -1,85% | -20,05% | US$1.062.284 | US$112.720 | 17.262.858 WITCH |
| 1699 |  Hot Cross HOTCROSS | US$0,009432 | -0,26% | -8,03% | US$1.072.941 | US$142.497 | 113.749.999 HOTCROSS |
| 1700 |  Bitgesell BGL | US$0,06619 | -1,78% | -7,37% | US$1.069.511 | US$767,90 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.