Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Feathercoin FTC | US$0,009235 | -0,46% | 2,24% | US$2.185.058 | US$564,73 | 236.600.238 FTC |
| 1502 |  Tokes TKS | US$0,01083 | -0,01% | 41,25% | US$2.165.274 | US$333,06 | 199.999.574 TKS |
| 1503 |  Etherland ELAND | US$0,05608 | -0,61% | -9,90% | US$2.169.152 | US$147.199 | 38.676.985 ELAND |
| 1504 |  myDID SYL | US$0,0002776 | -3,22% | -12,37% | US$2.160.238 | US$141.405 | 7.781.306.431 SYL |
| 1505 |  Retreeb TREEB | US$0,003955 | 4,09% | -14,03% | US$2.163.056 | US$90.745,88 | 546.916.195 TREEB |
| 1506 |  BBS Network BBS | US$0,03399 | -3,99% | -2,52% | US$2.153.321 | US$32.659,24 | 63.354.751 BBS |
| 1507 |  Effect AI EFX | US$0,008508 | -6,06% | -8,52% | US$2.145.513 | US$12.468,40 | 252.168.527 EFX |
| 1508 |  Veritise VTS | US$0,009581 | 1,21% | -8,16% | US$2.146.675 | US$9.638,90 | 224.055.263 VTS |
| 1509 |  mStable Governance Token: Meta (MTA) MTA | US$0,03360 | 4,81% | 23,84% | US$2.145.299 | US$11.192,39 | 63.851.860 MTA |
| 1510 |  Tap XTP | US$0,001739 | -2,44% | -9,15% | US$2.142.514 | US$17.735,46 | 1.231.911.016 XTP |
| 1511 |  StreamCoin STRM | US$0,001442 | -0,02% | -3,12% | US$2.152.403 | US$599.306 | 1.492.629.682 STRM |
| 1512 |  NuriTopia NBLU | US$0,002544 | 0,00% | 1,48% | US$2.136.633 | US$80.489,42 | 839.948.720 NBLU |
| 1513 |  ROOBEE ROOBEE | US$0,0005216 | 0,42% | -9,24% | US$2.139.608 | US$135.910 | 4.102.063.740 ROOBEE |
| 1514 |  NerveNetwork NVT | US$0,007706 | 0,80% | -8,11% | US$2.134.412 | US$102,31 | 276.983.684 NVT |
| 1515 |  ACENT ACE | US$0,003516 | -1,12% | -4,42% | US$2.130.638 | US$95.493,29 | 605.999.999 ACE |
| 1516 |  BeFi Labs BEFI | US$0,04382 | 2,15% | 1,00% | US$2.084.260 | US$745.975 | 47.564.207 BEFI |
| 1517 |  Satoshi Island STC | US$0,2904 | 2,29% | -9,24% | US$2.074.935 | US$116.946 | 7.145.125 STC |
| 1518 |  UTYABSWAP UTYAB | US$0,002074 | -3,38% | -19,42% | US$2.074.113 | US$33.166,10 | 1.000.000.000 UTYAB |
| 1519 |  Damex Token DAMEX | US$0,03885 | -0,44% | 1,94% | US$2.062.114 | US$134.458 | 53.076.277 DAMEX |
| 1520 |  Cryowar CWAR | US$0,007953 | 0,92% | -2,53% | US$2.067.778 | US$33.366,68 | 260.000.000 CWAR |
| 1521 |  Idle IDLE | US$0,2316 | 6,55% | -12,94% | US$2.062.096 | US$4.857,29 | 8.905.406 IDLE |
| 1522 |  Sheboshis SHEB | US$102,53 | -2,51% | -12,24% | US$2.050.512 | US$76.373,61 | 20.000 SHEB |
| 1523 |  Dotmoovs MOOV | US$0,002789 | 5,16% | 5,57% | US$2.039.370 | US$458.666 | 731.180.094 MOOV |
| 1524 |  Kommunitas KOM | US$0,001558 | 0,72% | -2,85% | US$2.023.314 | US$387.500 | 1.298.529.523 KOM |
| 1525 |  Spheroid Universe SPH | US$0,001018 | 0,00% | -7,53% | US$2.017.848 | US$71.240,89 | 1.982.280.859 SPH |
| 1526 |  Minu MINU | US$0,0000003400 | 10,35% | 23,61% | US$2.018.809 | US$1.382.622 | 5.948.276.786.364 MINU |
| 1527 |  Calamari Network KMA | US$0,0007015 | 13,15% | 13,38% | US$2.003.128 | US$65.501,73 | 2.855.618.728 KMA |
| 1528 |  QUINT QUINT | US$0,01082 | -4,69% | -30,89% | US$2.002.025 | US$26.012,31 | 185.072.011 QUINT |
| 1529 |  BizAuto BIZA | US$0,001357 | 24,36% | 61,27% | US$1.986.884 | US$456.851 | 1.464.043.902 BIZA |
| 1530 |  Experimental Finance EXFI | US$0,04115 | -0,21% | -10,69% | US$1.992.949 | US$96.012,09 | 48.431.572 EXFI |
| 1531 |  ZooKeeper ZOO | US$0,004235 | 11,25% | 84,80% | US$1.977.473 | US$5.823,65 | 466.892.282 ZOO |
| 1532 |  Juice Finance JUICE | US$0,01151 | -4,75% | -19,51% | US$1.976.814 | US$1.124.747 | 171.777.778 JUICE |
| 1533 |  saffron.finance SFI | US$21,52 | -2,94% | -9,76% | US$1.967.076 | US$15.563,83 | 91.423 SFI |
| 1534 |  DAFI Protocol DAFI | US$0,002073 | -0,43% | -18,11% | US$1.998.138 | US$161.096 | 963.688.964 DAFI |
| 1535 |  Battle World BWO | US$0,002438 | -0,84% | -24,74% | US$1.958.804 | US$138.991 | 803.544.191 BWO |
| 1536 |  XRP Healthcare XRPH | US$0,02753 | -1,05% | -15,24% | US$1.946.852 | US$179.076 | 70.708.715 XRPH |
| 1537 |  Polkadex PDEX | US$0,2329 | 1,45% | -0,97% | US$1.947.002 | US$163.905 | 8.360.000 PDEX |
| 1538 |  Green Ben EBEN | US$0,06891 | 1,87% | -11,90% | US$1.922.972 | - | 27.907.433 EBEN |
| 1539 |  Subsocial SUB | US$0,002272 | -0,14% | -1,03% | US$1.921.219 | US$61.206,50 | 845.654.529 SUB |
| 1540 |  GoCrypto Token GOC | US$0,006412 | 2,10% | 0,75% | US$1.917.737 | US$229.191 | 299.095.759 GOC |
| 1541 |  Insane Labz LABZ | US$0,03896 | 8,08% | -56,98% | US$1.912.618 | US$85.256,99 | 49.086.817 LABZ |
| 1542 |  Unbound UNB | US$0,0005991 | -1,31% | -11,47% | US$1.899.279 | US$144.717 | 3.170.440.201 UNB |
| 1543 |  Standard STND | US$0,02216 | 2,00% | -5,59% | US$1.896.141 | US$250.130 | 85.574.950 STND |
| 1544 |  FREEdom Coin FREE | US$0,0000001900 | 1,46% | -3,97% | US$1.888.260 | US$892.911 | 9.938.989.997.635 FREE |
| 1545 |  Captain Tsubasa TSUGT | US$0,01051 | -5,04% | -11,18% | US$1.879.213 | US$446.890 | 178.880.147 TSUGT |
| 1546 |  Laqira Protocol LQR | US$0,02286 | 0,33% | -3,02% | US$1.866.304 | US$2.395,05 | 81.623.663 LQR |
| 1547 |  AXIS Token AXIS | US$0,005764 | 31,51% | -18,67% | US$1.846.380 | US$103,01 | 320.303.188 AXIS |
| 1548 |  Klaydice DICE | US$0,009919 | 12,82% | -23,00% | US$1.845.864 | US$83.722,71 | 186.101.641 DICE |
| 1549 |  Infinity PAD IPAD | US$0,001842 | 0,00% | 0,16% | US$1.842.099 | - | 999.999.990 IPAD |
| 1550 |  Mirror Protocol MIR | US$0,02357 | 10,14% | -3,63% | US$1.832.303 | US$239.692 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.