Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vertcoin VTC | US$0,06189 | -11,74% | 1,85% | US$4.318.852 | US$18.171,12 | 69.788.072 VTC |
| 1302 |  Moutai MOUTAI | US$0,006191 | -4,10% | -30,13% | US$4.313.985 | US$92.863,31 | 696.800.664 MOUTAI |
| 1303 |  Red Kite PKF | US$0,03741 | -0,01% | -8,25% | US$4.290.835 | US$10.137,29 | 114.692.138 PKF |
| 1304 |  Reality Metaverse RMV | US$0,01704 | -6,11% | 12,99% | US$4.259.314 | US$395.804 | 249.893.123 RMV |
| 1305 |  Crypton CRP | US$0,4172 | -0,01% | -0,51% | US$4.242.143 | US$744.055 | 10.167.276 CRP |
| 1306 |  Humanode HMND | US$0,1325 | -8,94% | 13,84% | US$4.226.159 | US$642.699 | 31.905.741 HMND |
| 1307 |  Lithium LITH | US$0,0008048 | 1,51% | -14,72% | US$4.218.815 | US$297.729 | 5.242.220.240 LITH |
| 1308 |  HAVAH HVH | US$0,009225 | 21,61% | 8,51% | US$4.205.804 | US$100.879 | 455.935.917 HVH |
| 1309 |  NEST Protocol NEST | US$0,001440 | -15,54% | -15,10% | US$4.192.191 | US$1.390.925 | 2.911.743.948 NEST |
| 1310 |  Minted MTD | US$0,02241 | -3,71% | -9,30% | US$4.150.186 | US$5.498,27 | 185.207.721 MTD |
| 1311 |  Netvrk NETVR | US$0,08213 | -0,60% | -4,47% | US$4.152.239 | US$73.813,14 | 50.557.986 NETVR |
| 1312 |  ETHAX ETHAX | US$0,03050 | -0,01% | 1,77% | US$4.152.041 | US$5.615,04 | 136.139.688 ETHAX |
| 1313 |  JetTon Games JETTON | US$1,81 | 2,51% | -9,47% | US$4.151.549 | US$2.285.729 | 2.290.723 JETTON |
| 1314 |  3space Art PACE | US$0,06250 | -0,16% | -14,74% | US$4.125.254 | US$15.355,43 | 66.003.436 PACE |
| 1315 |  WOM Protocol WOM | US$0,02194 | -26,77% | 7,17% | US$4.124.091 | US$9.643.403 | 188.000.000 WOM |
| 1316 |  Thena THE | US$0,2653 | 2,15% | -21,85% | US$4.057.261 | US$97.985,58 | 15.291.550 THE |
| 1317 |  Vulcan Forged (LAVA) LAVA | US$0,01641 | 0,96% | -3,84% | US$4.034.330 | US$423.156 | 245.895.290 LAVA |
| 1318 |  Rainbow Token RBW | US$0,02051 | -1,79% | -16,01% | US$4.032.910 | US$2,31 | 196.625.256 RBW |
| 1319 |  Aston Villa Fan Token AVL | US$0,7355 | 0,90% | 1,76% | US$4.031.753 | US$68.423,82 | 5.481.966 AVL |
| 1320 |  Edge Matrix Computing EMC | US$0,1351 | 3,77% | -29,20% | US$4.053.020 | US$149.605 | 30.006.982 EMC |
| 1321 |  Script Network SCPT | US$0,01252 | -1,29% | -8,03% | US$3.979.536 | US$1.641.988 | 317.752.210 SCPT |
| 1322 |  SpaceChain SPC | US$0,01286 | -3,34% | 14,08% | US$3.949.286 | US$16.152,16 | 307.182.730 SPC |
| 1323 |  Indigo Protocol INDY | US$0,7675 | 2,56% | -9,38% | US$3.948.741 | US$79.901,26 | 5.144.893 INDY |
| 1324 |  holoride RIDE | US$0,004574 | -0,53% | -2,86% | US$3.920.407 | US$26.597,08 | 857.107.877 RIDE |
| 1325 |  OrbCity ORB | US$0,01661 | 6,15% | -10,55% | US$3.960.513 | US$933.984 | 238.444.245 ORB |
| 1326 |  Rain Coin RAIN | US$3,92 | -1,05% | -2,98% | US$3.917.452 | US$56.649,13 | 1.000.000 RAIN |
| 1327 |  WeSendit WSI | US$0,01140 | 1,69% | -24,78% | US$3.883.503 | US$135.557 | 340.645.386 WSI |
| 1328 |  Milady Wif Hat LADYF | US$0,00001564 | 0,51% | -3,57% | US$3.908.933 | US$1.040.549 | 249.998.439.573 LADYF |
| 1329 |  L7 LSD | US$0,09316 | -13,76% | -84,20% | US$3.814.019 | US$572.082 | 40.941.582 LSD |
| 1330 |  Efforce WOZX | US$0,007279 | -8,60% | -29,39% | US$3.837.023 | US$21.599,96 | 527.135.519 WOZX |
| 1331 |  Crypterium CRPT | US$0,04000 | -2,86% | -3,21% | US$3.786.649 | US$132.417 | 94.676.130 CRPT |
| 1332 |  GoChain GO | US$0,002990 | 8,52% | 3,08% | US$3.802.567 | US$35.131,67 | 1.271.754.679 GO |
| 1333 |  Rubic RBC | US$0,02276 | 20,84% | 35,79% | US$3.761.471 | US$231.135 | 165.283.584 RBC |
| 1334 |  Skey Network SKEY | US$0,02087 | 0,21% | 20,32% | US$3.790.571 | US$296.007 | 181.631.354 SKEY |
| 1335 |  dAppstore DAPPX | US$0,006792 | 3,78% | 18,44% | US$3.795.083 | US$283.070 | 558.785.725 DAPPX |
| 1336 |  LandRocker LRT | US$0,007099 | -1,13% | 22,66% | US$3.764.885 | US$4.059.456 | 530.366.646 LRT |
| 1337 |  Veloce VEXT | US$0,02511 | -22,98% | 22,14% | US$3.717.743 | US$772.837 | 148.077.605 VEXT |
| 1338 |  Chainbing CBG | US$0,1127 | -0,22% | -4,61% | US$3.720.544 | - | 33.000.000 CBG |
| 1339 |  Thetan World THG | US$0,03269 | 3,83% | -2,99% | US$3.713.046 | US$2.137.544 | 113.584.954 THG |
| 1340 |  ArkiTech ARKI | US$0,06037 | -0,68% | -8,53% | US$3.707.405 | US$5.713,56 | 61.410.027 ARKI |
| 1341 |  Everton Fan Token EFC | US$0,8851 | 7,27% | 3,13% | US$3.685.769 | US$647.074 | 4.164.383 EFC |
| 1342 |  UnityMeta UMT | US$156,12 | -1,05% | -2,51% | US$3.677.370 | US$160.529 | 23.555 UMT |
| 1343 |  Rejuve.AI RJV | US$0,01513 | -3,87% | -12,62% | US$3.694.027 | US$564.365 | 244.131.118 RJV |
| 1344 |  TENT TENT | US$0,09417 | 0,87% | -5,54% | US$3.640.868 | - | 38.664.688 TENT |
| 1345 |  Everyworld EVERY | US$0,004611 | -1,79% | -32,18% | US$3.621.389 | US$50.527,55 | 785.415.568 EVERY |
| 1346 |  Neighbourhoods NHT | US$0,0004544 | 0,02% | 0,10% | US$3.622.643 | US$22.586,04 | 7.972.813.374 NHT |
| 1347 |  Etherisc DIP Token DIP | US$0,01500 | 7,83% | -2,85% | US$3.596.394 | US$14.989,27 | 239.742.108 DIP |
| 1348 |  MultiVAC MTV | US$0,0009996 | 1,55% | -4,01% | US$3.585.812 | US$144.222 | 3.587.369.426 MTV |
| 1349 |  Inspect INSP | US$0,02201 | -2,59% | -0,71% | US$3.541.080 | US$211.652 | 160.875.467 INSP |
| 1350 |  PKT PKT | US$0,0008440 | -3,44% | 0,94% | US$3.582.909 | US$378,87 | 4.245.392.097 PKT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.