Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Xend Finance RWA | US$0,06163 | 3,26% | 0,25% | US$6.596.050 | US$45.689,33 | 107.033.500 RWA |
| 1152 |  Valor Token VALOR | US$0,1301 | -1,66% | 7,44% | US$6.541.585 | US$641.004 | 50.297.124 VALOR |
| 1153 |  TEMCO TEMCO | US$0,001655 | -0,42% | 5,96% | US$6.573.940 | US$257.999 | 3.973.256.413 TEMCO |
| 1154 |  Pallapay PALLA | US$0,008823 | -0,01% | 0,09% | US$6.560.111 | - | 743.546.427 PALLA |
| 1155 |  Bostrom BOOT | US$0,00000001000 | -0,16% | -11,02% | US$6.547.517 | US$12.647,90 | 591.488.205.723.898 BOOT |
| 1156 |  Baby Bonk BABYBONK | - | -0,03% | -14,17% | US$6.586.090 | US$8.817.859 | 389.064.940.535.212.416 BABYBONK |
| 1157 |  Venus DAI vDAI | US$0,02372 | 0,01% | 0,13% | US$6.512.386 | - | 274.537.625 vDAI |
| 1158 |  Ref Finance REF | US$0,1895 | 2,59% | -11,60% | US$6.503.660 | US$78.641,45 | 34.324.170 REF |
| 1159 |  Bag BAG | US$0,001871 | -0,63% | 0,31% | US$6.499.019 | US$23.125,76 | 3.473.753.371 BAG |
| 1160 |  Joystream JOY | US$0,006921 | -8,67% | -24,26% | US$6.473.245 | US$220.629 | 935.326.744 JOY |
| 1161 |  Lumerin LMR | US$0,01059 | -5,02% | -15,87% | US$6.425.693 | US$43.568,58 | 606.615.000 LMR |
| 1162 |  Izumi Finance IZI | US$0,008142 | -2,58% | 2,67% | US$6.411.080 | US$88.873,81 | 787.400.000 IZI |
| 1163 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,09% | US$6.404.785 | US$43.194,73 | 27.258.765 EMRX |
| 1164 |  Validity VAL | US$1,26 | -1,03% | 2,14% | US$6.424.199 | US$60.635,75 | 5.101.015 VAL |
| 1165 |  Carbon Protocol SWTH | US$0,004035 | -0,89% | -10,50% | US$6.397.292 | US$33.369,10 | 1.585.510.090 SWTH |
| 1166 |  Trabzonspor Fan Token TRA | US$0,8574 | 3,72% | -3,08% | US$6.386.579 | US$526.253 | 7.448.575 TRA |
| 1167 |  AIPAD AIPAD | US$0,05559 | 1,80% | -7,13% | US$6.390.493 | US$312.740 | 114.965.684 AIPAD |
| 1168 |  UX Chain UX | US$0,001596 | -0,75% | -9,89% | US$6.358.689 | US$145.221 | 3.984.164.930 UX |
| 1169 |  Paribus PBX | US$0,0008781 | -7,95% | -7,78% | US$6.340.758 | US$326.849 | 7.221.326.503 PBX |
| 1170 |  LABEL AI LBL | US$0,003282 | 7,95% | -2,94% | US$6.280.500 | US$1.476.719 | 1.913.869.062 LBL |
| 1171 |  VoluMint VMINT | US$0,01163 | -4,24% | -16,31% | US$6.419.264 | US$373.842 | 552.136.291 VMINT |
| 1172 |  Robonomics.network XRT | US$3,79 | 4,94% | 11,24% | US$6.321.367 | US$65.942,17 | 1.668.376 XRT |
| 1173 |  BOLT BOLT | US$0,006574 | -2,92% | -11,06% | US$6.294.536 | US$35.909,34 | 957.427.533 BOLT |
| 1174 |  PowerPool CVP | US$0,2028 | -4,23% | -8,70% | US$6.289.396 | US$3.566.126 | 31.016.993 CVP |
| 1175 |  BABB BAX | US$0,00008397 | 1,91% | -8,92% | US$6.153.531 | US$42.937,13 | 73.280.946.000 BAX |
| 1176 |  Celo Euro CEUR | US$1,08 | -0,13% | 0,51% | US$6.161.742 | US$965.227 | 5.694.784 CEUR |
| 1177 |  Banano BAN | US$0,003901 | 0,17% | 0,36% | US$6.167.230 | US$9.795,70 | 1.580.899.279 BAN |
| 1178 |  BitShares BTS | US$0,002045 | -0,36% | -6,99% | US$6.126.695 | US$104.329 | 2.995.316.443 BTS |
| 1179 |  PAW PAW | US$0,00000001000 | -7,92% | -12,47% | US$6.117.009 | US$316.020 | 429.085.008.744.464 PAW |
| 1180 |  Zynecoin ZYN | US$0,1431 | 2,10% | -23,79% | US$5.997.523 | US$841.785 | 41.903.029 ZYN |
| 1181 |  zkSwap Finance ZF | US$0,01468 | 4,00% | -6,59% | US$5.945.236 | US$2.661.328 | 404.939.031 ZF |
| 1182 |  Nexa NEXA | US$0,000002620 | -15,12% | -1,12% | US$5.898.029 | US$289.159 | 2.251.290.000.000 NEXA |
| 1183 |  Fusion FSN | US$0,07692 | 3,62% | -7,54% | US$5.898.288 | US$63.630,60 | 76.680.662 FSN |
| 1184 |  Namecoin NMC | US$0,3990 | -2,26% | -5,47% | US$5.880.492 | US$7.835,54 | 14.736.400 NMC |
| 1185 |  Areon Network AREA | US$0,04901 | -1,85% | -11,01% | US$5.870.402 | US$322.110 | 119.769.236 AREA |
| 1186 |  SHOPX SHOPX | US$0,01225 | -0,18% | -7,90% | US$5.866.547 | US$302.127 | 478.954.078 SHOPX |
| 1187 |  RAI Finance SOFI | US$0,01276 | 2,06% | -8,03% | US$5.861.154 | US$466.792 | 459.302.750 SOFI |
| 1188 |  PLANET PLANET | US$0,000006860 | 0,37% | -35,92% | US$5.845.031 | US$2.203.632 | 851.450.035.658 PLANET |
| 1189 |  Dragonchain DRGN | US$0,01571 | 8,80% | 1,20% | US$5.826.321 | US$3.291,74 | 370.772.651 DRGN |
| 1190 |  Divi DIVI | US$0,001480 | -12,30% | -20,89% | US$5.833.728 | US$182.533 | 3.942.461.634 DIVI |
| 1191 |  XDEFI Wallet XDEFI | US$0,06600 | 4,00% | -11,95% | US$5.788.665 | US$450.280 | 87.702.396 XDEFI |
| 1192 |  PLAYA3ULL GAMES 3ULL | US$0,001229 | -3,45% | -1,02% | US$5.803.446 | US$461.464 | 4.723.235.871 3ULL |
| 1193 |  Unibright UBT | US$0,03861 | -6,23% | 11,33% | US$5.791.824 | US$6.102,71 | 149.999.999 UBT |
| 1194 |  The First Youtube Cat PAJAMAS | US$0,005906 | 4,12% | -26,07% | US$5.787.319 | US$150.031 | 979.915.057 PAJAMAS |
| 1195 |  ElvishMagic EMAGIC | US$0,008828 | -41,15% | 734,70% | US$5.757.836 | US$341,99 | 652.191.768 EMAGIC |
| 1196 |  Soil SOIL | US$0,7647 | -0,34% | -17,01% | US$5.748.510 | US$201.375 | 7.517.357 SOIL |
| 1197 |  Everdome DOME | US$0,0003028 | -2,36% | 5,29% | US$5.753.352 | US$652.989 | 18.998.841.067 DOME |
| 1198 |  Pluton PLU | US$3,07 | 0,56% | -6,91% | US$5.690.536 | US$233.197 | 1.852.000 PLU |
| 1199 |  PRIZM PZM | US$0,001434 | -4,87% | -9,94% | US$5.677.613 | US$2.156,50 | 3.957.978.420 PZM |
| 1200 |  Venus LTC vLTC | US$1,36 | 2,45% | -7,05% | US$5.624.078 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.