Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hydra HYDRA | US$0,3793 | -0,51% | -7,69% | US$7.568.882 | US$242.357 | 19.953.054 HYDRA |
| 1102 |  Atlas Navi NAVI | US$0,1434 | -0,89% | -3,69% | US$7.454.202 | US$141.293 | 51.997.982 NAVI |
| 1103 |  ScPrime SCP | US$0,1566 | 9,94% | -6,92% | US$7.529.822 | US$7.318,36 | 48.096.625 SCP |
| 1104 |  EPIK Prime EPIK | US$0,006791 | 2,06% | -12,46% | US$7.539.273 | US$478.046 | 1.110.230.769 EPIK |
| 1105 |  Artyfact ARTY | US$0,3988 | -2,07% | -14,35% | US$7.524.535 | US$1.700.556 | 18.867.727 ARTY |
| 1106 |  Amulet AMU | US$0,02104 | 5,01% | -9,80% | US$7.450.915 | US$2.473.142 | 354.084.753 AMU |
| 1107 |  GameSwift GSWIFT | US$0,1190 | 1,78% | 6,91% | US$7.450.596 | US$89.277,07 | 62.621.513 GSWIFT |
| 1108 |  Kunci Coin KUNCI | US$0,006045 | 3,21% | -0,78% | US$7.451.143 | US$42.906,38 | 1.232.584.338 KUNCI |
| 1109 |  BloodLoop BLS | US$0,3222 | -2,55% | -30,72% | US$7.490.086 | US$1.514.305 | 23.249.751 BLS |
| 1110 |  Blockchain Brawlers BRWL | US$0,007467 | 9,66% | -4,72% | US$7.466.955 | US$2.108.422 | 1.000.000.000 BRWL |
| 1111 |  VNX Swiss Franc VCHF | US$1,11 | 0,02% | 0,04% | US$7.408.690 | US$34.990,15 | 6.656.706 VCHF |
| 1112 |  Bitcicoin BITCI | US$0,0009519 | -0,12% | -7,82% | US$7.338.236 | US$1.127.998 | 7.708.828.412 BITCI |
| 1113 |  Origin Dollar OUSD | US$0,9979 | 0,06% | 0,02% | US$7.394.408 | US$86.441,43 | 7.410.269 OUSD |
| 1114 |  Tottenham Hotspur Fan Token SPURS | US$1,96 | 6,68% | -2,69% | US$7.380.455 | US$1.128.804 | 3.760.478 SPURS |
| 1115 |  Tarot TAROT | US$0,1169 | 2,56% | 1,59% | US$7.369.251 | US$71.152,37 | 63.027.191 TAROT |
| 1116 |  Dejitaru Tsuka TSUKA | US$0,007377 | 3,28% | 1,34% | US$7.377.005 | US$125.783 | 1.000.000.000 TSUKA |
| 1117 |  POOH POOH | US$0,00000002000 | -1,63% | -8,83% | US$7.379.814 | US$1.054.631 | 420.690.000.000.000 POOH |
| 1118 |  BitKan KAN | US$0,0007666 | -0,59% | -6,20% | US$7.345.330 | US$309.996 | 9.581.335.605 KAN |
| 1119 |  ColossusXT COLX | US$0,0005772 | -0,46% | -4,15% | US$7.349.221 | - | 12.732.356.945 COLX |
| 1120 |  RMRK RMRK | US$0,8056 | 0,78% | -7,66% | US$7.323.708 | US$20.617,12 | 9.090.949 RMRK |
| 1121 |  Swash SWASH | US$0,007429 | 0,99% | -7,88% | US$7.287.836 | US$131.519 | 981.038.870 SWASH |
| 1122 |  Landshare LAND | US$1,87 | 2,64% | -8,67% | US$7.283.664 | US$691.715 | 3.886.510 LAND |
| 1123 |  Fractal Network FRA | US$0,0006346 | -6,82% | -25,27% | US$7.241.561 | US$400.641 | 11.410.476.144 FRA |
| 1124 |  GameZone GZONE | US$0,008585 | 2,79% | -5,65% | US$7.212.724 | US$23.895,29 | 840.117.285 GZONE |
| 1125 |  MangoMan Intelligent MMIT | US$0,00000002000 | 0,15% | -2,87% | US$7.226.488 | US$553.405 | 361.123.236.215.683 MMIT |
| 1126 |  Kimbo KIMBO | US$0,0001036 | -1,15% | -8,05% | US$7.188.159 | US$492.497 | 69.420.000.000 KIMBO |
| 1127 |  Pip PIP | US$0,04417 | -5,44% | -7,99% | US$7.170.424 | US$63.803,20 | 162.333.223 PIP |
| 1128 |  Niza Global NIZA | US$0,001262 | 1,05% | -17,52% | US$7.154.848 | US$3.443.241 | 5.670.599.954 NIZA |
| 1129 |  ZKBase ZKB | US$0,03613 | -0,38% | -7,71% | US$7.133.110 | US$1.878.505 | 197.440.000 ZKB |
| 1130 |  Energi NRG | US$0,09044 | 0,10% | -5,53% | US$7.093.585 | US$621.872 | 78.437.723 NRG |
| 1131 |  apM Coin APM | US$0,004717 | -1,87% | -11,12% | US$7.061.422 | US$973.936 | 1.496.875.000 APM |
| 1132 |  Povel Durev DUREV | US$0,07414 | -2,22% | -9,07% | US$7.043.254 | US$358.594 | 95.000.000 DUREV |
| 1133 |  Obyte GBYTE | US$8,17 | 2,64% | -10,43% | US$7.048.899 | US$1.608,80 | 863.108 GBYTE |
| 1134 |  Realio Network RIO | US$1,08 | -0,68% | -8,97% | US$7.117.080 | US$3.747.331 | 6.568.515 RIO |
| 1135 |  Pikamoon PIKA | US$0,0004026 | 3,71% | -11,00% | US$7.026.022 | US$112.838 | 17.453.432.079 PIKA |
| 1136 |  TOPGOAL GOAL | US$0,02439 | -3,19% | -30,72% | US$7.011.388 | US$783.203 | 287.500.000 GOAL |
| 1137 |  Bubblefong BBF | US$0,03731 | 2,72% | 0,13% | US$6.958.686 | US$731.400 | 186.498.337 BBF |
| 1138 |  PIBBLE PIB | US$0,0003160 | -1,22% | -7,17% | US$6.920.572 | US$52.151,00 | 21.901.860.893 PIB |
| 1139 |  UniBot UNIBOT | US$6,94 | 4,65% | -3,04% | US$6.944.831 | US$2.144.384 | 1.000.000 UNIBOT |
| 1140 |  QuadrantProtocol EQUAD | US$0,006916 | 0,28% | 0,44% | US$6.916.329 | US$75,48 | 1.000.000.000 EQUAD |
| 1141 |  Origin DeFi Governance OGV | US$0,008031 | 1,41% | -9,23% | US$6.905.273 | US$769.885 | 859.782.377 OGV |
| 1142 |  SOLVE SOLVE | US$0,009869 | -3,04% | -14,01% | US$6.909.396 | US$141.293 | 700.125.013 SOLVE |
| 1143 |  ROA CORE ROA | US$0,02092 | -3,65% | -8,61% | US$6.837.783 | US$2.130.839 | 326.900.066 ROA |
| 1144 |  Pikaboss PIKA | US$0,00000002000 | -3,00% | 1,06% | US$6.826.618 | US$14.290,18 | 420.690.000.000.000 PIKA |
| 1145 |  Bitcoin 2 BTC2 | US$0,3641 | 0,87% | -8,82% | US$6.645.252 | US$1.395,22 | 18.253.050 BTC2 |
| 1146 |  EML Protocol EML | US$0,1718 | 1,99% | 3,27% | US$6.827.293 | US$54.870,36 | 39.745.310 EML |
| 1147 |  Torum XTM | US$0,03474 | 2,98% | -10,02% | US$6.742.827 | US$236.127 | 194.096.317 XTM |
| 1148 |  Step Finance STEP | US$0,03033 | 8,89% | 24,01% | US$6.715.624 | US$167.782 | 221.408.395 STEP |
| 1149 |  Adappter Token ADP | US$0,002153 | -2,19% | 7,35% | US$6.481.555 | US$3.322.899 | 3.010.889.917 ADP |
| 1150 |  UpOnly UPO | US$0,05816 | -0,75% | -10,39% | US$6.617.736 | US$5.657.019 | 113.792.290 UPO |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.