Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Shrapnel SHRAP | US$0,05507 | -5,18% | -9,18% | US$13.266.258 | US$6.842.425 | 240.900.741 SHRAP |
| 902 |  KardiaChain KAI | US$0,002799 | -8,30% | -20,79% | US$13.364.230 | US$101.211 | 4.775.000.000 KAI |
| 903 |  Polaris Share POLA | US$0,02889 | -2,25% | -5,63% | US$13.235.702 | US$479.610 | 458.180.726 POLA |
| 904 |  SHPING SHPING | US$0,005801 | -1,27% | -9,02% | US$13.264.558 | US$44.529,55 | 2.286.791.464 SHPING |
| 905 |  DeFi Kingdoms JEWEL | US$0,1156 | -0,95% | -1,51% | US$13.209.566 | US$28.768,32 | 114.256.385 JEWEL |
| 906 |  Slothana SLOTH | US$0,007738 | -1,58% | -7,38% | US$13.117.548 | US$5.598.657 | 1.695.118.152 SLOTH |
| 907 |  Brickken BKN | US$0,2184 | 1,09% | -1,54% | US$13.078.850 | US$137.912 | 59.884.032 BKN |
| 908 |  Nodle NODL | US$0,003560 | -2,38% | -8,99% | US$13.186.163 | US$980.686 | 3.704.429.779 NODL |
| 909 |  BytomDAO BTM | US$0,007929 | 1,73% | -4,18% | US$13.008.239 | US$54.904,23 | 1.640.515.592 BTM |
| 910 |  Ooki Protocol OOKI | US$0,001531 | 0,06% | -7,00% | US$12.987.016 | US$1.159.407 | 8.483.463.567 OOKI |
| 911 |  TrustSwap SWAP | US$0,1287 | 1,92% | 0,43% | US$12.865.695 | US$2.096.340 | 99.995.164 SWAP |
| 912 |  Optimus AI OPTI | US$0,1360 | -3,24% | -14,26% | US$12.924.382 | US$193.996 | 95.034.939 OPTI |
| 913 |  GYEN GYEN | US$0,006134 | 1,02% | 0,11% | US$12.874.580 | US$6.317,10 | 2.098.780.833 GYEN |
| 914 |  Circuits of Value COVAL | US$0,007221 | 0,06% | -7,50% | US$12.888.874 | US$284.830 | 1.784.838.484 COVAL |
| 915 |  GameGPT DUEL | US$0,004336 | -4,25% | -17,33% | US$12.812.646 | US$1.647.340 | 2.954.764.892 DUEL |
| 916 |  Hatom HTM | US$0,7721 | 1,14% | 15,07% | US$12.869.062 | US$108.679 | 16.667.457 HTM |
| 917 |  Juventus Fan Token JUV | US$1,78 | 1,27% | -0,91% | US$12.838.447 | US$2.080.770 | 7.195.371 JUV |
| 918 |  Tornado Cash TORN | US$2,43 | 2,51% | -9,97% | US$12.763.521 | US$30.856,70 | 5.262.345 TORN |
| 919 |  BlackFort Exchange Network BXN | US$0,002838 | -1,21% | -5,63% | US$12.739.466 | US$291.519 | 4.489.589.680 BXN |
| 920 |  Nimiq NIM | US$0,001218 | 7,04% | -25,91% | US$12.724.103 | US$117.487 | 10.448.026.768 NIM |
| 921 |  ResearchCoin RSC | US$0,1336 | -1,64% | -20,83% | US$12.718.037 | US$26.512,03 | 95.213.466 RSC |
| 922 |  BioPassport Token BIOT | US$0,002042 | -7,03% | -7,18% | US$12.627.853 | US$1.545.141 | 6.184.292.250 BIOT |
| 923 |  Pollux Coin POX | US$0,3817 | -13,47% | 28,01% | US$12.662.833 | US$282.993 | 33.176.887 POX |
| 924 |  Solanium SLIM | US$0,1261 | -0,58% | -15,69% | US$12.608.792 | US$508.867 | 100.000.000 SLIM |
| 925 |  Electra Protocol XEP | US$0,0007037 | 12,81% | 14,05% | US$12.675.283 | US$196.723 | 18.013.093.278 XEP |
| 926 |  QnA3.AI GPT | US$0,09773 | -9,88% | -4,16% | US$12.643.969 | US$3.858.466 | 129.374.940 GPT |
| 927 |  dForce DF | US$0,02857 | -0,05% | -0,71% | US$12.344.770 | US$1.726.322 | 432.032.332 DF |
| 928 |  5ire 5IRE | US$0,02621 | 3,41% | -19,34% | US$12.267.260 | US$654.086 | 467.969.596 5IRE |
| 929 |  Symbiosis SIS | US$0,2011 | 3,91% | 17,07% | US$12.339.513 | US$3.509.926 | 61.367.996 SIS |
| 930 |  Suku SUKU | US$0,06877 | 3,61% | -3,08% | US$12.268.421 | US$373.548 | 178.403.407 SUKU |
| 931 |  DexCheck AI DCK | US$0,03619 | 1,50% | 5,32% | US$12.282.544 | US$2.255.739 | 339.422.186 DCK |
| 932 |  Gaimin GMRX | US$0,001854 | 2,45% | -1,66% | US$12.302.635 | US$307.104 | 6.634.129.332 GMRX |
| 933 |  WAGMI Games WAGMIGAMES | US$0,000006790 | -2,12% | -14,25% | US$12.249.128 | US$1.711.414 | 1.804.354.666.195 WAGMIGAMES |
| 934 |  Matrix AI Network MAN | US$0,02750 | -5,04% | -15,56% | US$12.283.675 | US$264.899 | 446.717.622 MAN |
| 935 |  Diamond Launch DLC | US$0,1269 | -0,32% | -3,97% | US$12.211.974 | US$55.434,90 | 96.203.056 DLC |
| 936 |  Vita Inu VINU | US$0,00000001000 | 0,38% | -7,13% | US$12.173.528 | US$5.592.374 | 899.781.067.189.837 VINU |
| 937 |  Ambire Wallet WALLET | US$0,02024 | 0,21% | -14,59% | US$12.149.055 | US$959.993 | 600.337.448 WALLET |
| 938 |  Swarm Markets SMT | US$0,3708 | 7,20% | -12,32% | US$12.149.517 | US$207.884 | 32.769.650 SMT |
| 939 |  SuperWalk GRND | US$0,1140 | 1,83% | 0,36% | US$12.060.808 | US$1.845.365 | 105.758.542 GRND |
| 940 |  Saito SAITO | US$0,006094 | 7,71% | -4,88% | US$12.062.189 | US$77.262,73 | 1.979.292.275 SAITO |
| 941 |  Aventus AVT | US$1,99 | -6,13% | -18,42% | US$11.940.445 | US$135.455 | 6.000.000 AVT |
| 942 |  Azit AZIT | US$0,05589 | 0,61% | 14,40% | US$11.927.441 | US$352.502 | 213.424.433 AZIT |
| 943 |  Big Data Protocol BDP | US$0,2276 | 69,61% | 40,82% | US$11.897.435 | US$2.067.605 | 52.278.856 BDP |
| 944 |  rhino.fi DVF | US$0,4940 | 0,77% | 0,97% | US$11.929.153 | US$6.171,81 | 24.147.148 DVF |
| 945 |  Scallop SCLP | US$0,1840 | 2,64% | -1,50% | US$11.880.409 | US$798.489 | 64.582.951 SCLP |
| 946 |  FC Porto Fan Token PORTO | US$1,49 | 0,93% | -8,08% | US$11.659.038 | US$2.400.690 | 7.800.000 PORTO |
| 947 |  GET Protocol GET | US$1,03 | -6,12% | -18,16% | US$11.736.088 | US$2.924,53 | 11.388.258 GET |
| 948 |  YooShi YOOSHI | US$0,00000003000 | 3,14% | -12,29% | US$11.719.523 | US$51.635,91 | 371.448.447.208.250 YOOSHI |
| 949 |  Ternoa CAPS | US$0,009090 | 1,54% | -6,72% | US$11.698.573 | US$639.922 | 1.287.030.207 CAPS |
| 950 |  Rupiah Token IDRT | US$0,00006119 | 0,17% | 1,01% | US$11.630.001 | US$555.907 | 190.049.927.413 IDRT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.