Data Historis Harga Kripto 10/07/2024
Daftar harga kripto yang direkam pada tanggal 10/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  catwifhat CWIF | US$0,0000005100 | -7,02% | -15,76% | US$17.868.949 | US$4.186.520 | 34.770.329.439.624 CWIF |
| 802 |  Alpaca Finance ALPACA | US$0,1199 | 0,86% | -2,10% | US$17.941.429 | US$2.766.879 | 149.691.501 ALPACA |
| 803 |  PARSIQ PRQ | US$0,06832 | -2,03% | -15,09% | US$17.781.088 | US$1.291.942 | 260.256.872 PRQ |
| 804 |  Pitbull PIT | - | 4,34% | -5,65% | US$17.648.094 | US$5.198.423 | 40.192.158.063.660.000 PIT |
| 805 |  Stratos STOS | US$0,4531 | -0,41% | -7,92% | US$17.579.417 | US$209.294 | 38.800.874 STOS |
| 806 |  Cryptex Finance CTX | US$2,64 | -1,73% | -37,83% | US$17.502.912 | US$180.643 | 6.628.421 CTX |
| 807 |  Super Trump STRUMP | US$0,009598 | 13,08% | -6,79% | US$17.635.957 | US$3.139.107 | 1.837.382.589 STRUMP |
| 808 |  Vectorspace AI VXV | US$0,3514 | -0,22% | -0,18% | US$17.401.267 | US$16.027,31 | 49.517.054 VXV |
| 809 |  Alitas ALT | US$0,1450 | -0,77% | -8,59% | US$17.398.098 | US$3.390,75 | 120.000.000 ALT |
| 810 |  VIDT DAO VIDT | US$0,02089 | -0,06% | -2,09% | US$17.290.748 | US$665.757 | 827.571.315 VIDT |
| 811 |  StorX Network SRX | US$0,05055 | 3,11% | 0,92% | US$17.260.187 | US$1.558.338 | 341.427.504 SRX |
| 812 |  tomi TOMI | US$0,1383 | 3,20% | 1,78% | US$17.343.328 | US$9.828.184 | 125.386.168 TOMI |
| 813 |  zkRace ZERC | US$0,1436 | -4,65% | -20,91% | US$17.230.048 | US$106.255 | 120.000.000 ZERC |
| 814 |  BADMAD ROBOTS METAL | US$0,02387 | -3,61% | -9,35% | US$17.168.753 | US$88.580,78 | 719.299.800 METAL |
| 815 |  Manchester City Fan Token CITY | US$2,20 | 1,32% | 0,48% | US$17.168.925 | US$1.669.887 | 7.812.218 CITY |
| 816 |  Cetus Protocol CETUS | US$0,06126 | -0,12% | -9,65% | US$17.153.779 | US$2.040.983 | 280.000.000 CETUS |
| 817 |  Verified USD USDV | US$0,9981 | -0,01% | 0,08% | US$17.109.534 | US$1.720.380 | 17.141.815 USDV |
| 818 |  FONSmartChain FON | US$1,38 | 0,55% | 6,63% | US$17.039.961 | US$122.143 | 12.352.968 FON |
| 819 |  BIDR BIDR | US$0,00006130 | -3,87% | 4,94% | US$17.015.607 | US$198,73 | 277.566.300.089 BIDR |
| 820 |  Moon Tropica CAH | US$7,59 | 3,44% | -8,58% | US$16.962.317 | US$164.015 | 2.236.269 CAH |
| 821 |  DMAIL Network DMAIL | US$0,3774 | -2,16% | 20,78% | US$16.992.977 | US$4.354.323 | 45.025.353 DMAIL |
| 822 |  CENNZnet CENNZ | US$0,01406 | 7,28% | -6,70% | US$16.868.652 | US$56.999,57 | 1.200.000.000 CENNZ |
| 823 |  Kryll KRL | US$0,4399 | 1,97% | 0,54% | US$16.914.522 | US$150.452 | 38.446.598 KRL |
| 824 |  Ellipsis EPS | US$0,02329 | -0,47% | -7,59% | US$16.856.798 | US$802,28 | 723.701.572 EPS |
| 825 |  GT Protocol GTAI | US$0,6838 | -2,16% | -8,57% | US$16.865.168 | US$8.340.631 | 24.665.624 GTAI |
| 826 |  Kwenta KWENTA | US$38,54 | 15,75% | 28,33% | US$16.640.429 | US$191.050 | 431.809 KWENTA |
| 827 |  UNCX Network UNCX | US$355,41 | 1,27% | 2,59% | US$16.540.834 | US$15.382,38 | 46.541 UNCX |
| 828 |  Rangers Protocol Gas RPG | US$1,77 | -0,43% | 0,12% | US$16.490.437 | US$193.697 | 9.306.140 RPG |
| 829 |  Arianee ARIA20 | US$0,1833 | 1,95% | -4,68% | US$16.488.926 | US$55,59 | 89.971.813 ARIA20 |
| 830 |  MileVerse MVC | US$0,005957 | -0,62% | -14,26% | US$16.447.983 | US$2.534.482 | 2.761.029.999 MVC |
| 831 |  Swarm BZZ | US$0,3113 | -2,27% | -15,57% | US$16.371.968 | US$2.032.442 | 52.600.661 BZZ |
| 832 |  VITE VITE | US$0,01484 | 0,52% | -4,70% | US$16.256.522 | US$519.409 | 1.095.141.375 VITE |
| 833 |  Counterparty XCP | US$6,19 | -10,06% | 1,94% | US$16.174.224 | US$197,38 | 2.613.892 XCP |
| 834 |  Bloktopia BLOK | US$0,0009229 | 2,44% | -4,97% | US$16.184.454 | US$364.933 | 17.536.640.676 BLOK |
| 835 |  Firo FIRO | US$1,16 | 1,54% | -2,48% | US$16.146.425 | US$1.129.613 | 13.886.819 FIRO |
| 836 |  Sentinel DVPN | US$0,0008549 | -3,89% | 10,48% | US$16.031.455 | US$221.142 | 18.753.596.829 DVPN |
| 837 |  SwftCoin SWFTC | US$0,004030 | 0,32% | -12,47% | US$16.138.506 | US$2.300.834 | 4.004.999.999 SWFTC |
| 838 |  OORT OORT | US$0,1238 | -2,60% | -10,46% | US$15.988.464 | US$856.502 | 129.156.714 OORT |
| 839 |  BEERCOIN BEER | US$0,00002897 | -7,22% | -12,51% | US$15.926.697 | US$18.544.471 | 549.761.339.928 BEER |
| 840 |  CatCoin CAT | - | -0,12% | -14,91% | US$15.878.887 | US$5.433.292 | 50.000.000.000.000.000 CAT |
| 841 |  Veno Finance VNO | US$0,03317 | -5,49% | -11,58% | US$15.739.744 | US$13.589,54 | 474.514.554 VNO |
| 842 |  HyperGPT HGPT | US$0,03050 | 7,98% | -11,44% | US$15.708.617 | US$2.777.894 | 515.012.381 HGPT |
| 843 |  BreederDAO BREED | US$0,02707 | 1,44% | -11,39% | US$15.628.606 | US$361.833 | 577.406.983 BREED |
| 844 |  Blocksquare Token BST | US$0,3214 | -2,11% | -8,85% | US$15.606.224 | US$815.371 | 48.558.864 BST |
| 845 |  Defigram DFG | US$1,56 | 2,22% | -8,01% | US$15.558.688 | US$2.944,39 | 10.000.000 DFG |
| 846 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -5,86% | -10,31% | US$15.557.234 | US$1.549.854 | 469.000.000.000.000 PEPE2.0 |
| 847 |  Volt Inu VOLT | US$0,0000002800 | -2,46% | -3,68% | US$15.574.575 | US$9.697.444 | 54.766.287.142.827 VOLT |
| 848 |  Zypto ZYPTO TOKEN | US$0,01714 | 1,16% | -1,06% | US$15.364.426 | US$137.475 | 896.457.994 ZYPTO TOKEN |
| 849 |  Fei USD FEI | US$0,9470 | -0,01% | 0,04% | US$15.367.344 | US$33.631,20 | 16.227.380 FEI |
| 850 |  DeepBrain Chain DBC | US$0,002817 | 5,15% | -8,75% | US$15.295.804 | US$268.758 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.